Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:45:08 | 45,88 € | 0 | 0 € | 1.737 | 80 T € | ||
21:00:09 | 45,92 € | 0 | 0 € | 1.737 | 80 T € | ||
20:01:09 | 45,80 € | 0 | 0 € | 1.737 | 80 T € | ||
19:49:57 | 45,90 € | 71 | 3.259 € | 1.737 | 80 T € | ||
19:49:52 | 45,88 € | 66 | 3.028 € | 1.666 | 77 T € | ||
19:00:11 | 45,76 € | 0 | 0 € | 1.600 | 74 T € | ||
18:00:08 | 45,80 € | 0 | 0 € | 1.600 | 74 T € | ||
16:00:12 | 46,02 € | 0 | 0 € | 1.600 | 74 T € | ||
15:00:15 | 46,18 € | 0 | 0 € | 1.600 | 74 T € | ||
14:45:08 | 46,14 € | 0 | 0 € | 1.600 | 74 T € | ||
14:30:07 | 46,16 € | 0 | 0 € | 1.600 | 74 T € | ||
14:15:17 | 46,12 € | 0 | 0 € | 1.600 | 74 T € | ||
14:00:08 | 46,10 € | 0 | 0 € | 1.600 | 74 T € | ||
13:45:11 | 46,08 € | 0 | 0 € | 1.600 | 74 T € | ||
13:30:15 | 46,08 € | 0 | 0 € | 1.600 | 74 T € | ||
13:15:11 | 46,06 € | 0 | 0 € | 1.600 | 74 T € | ||
13:05:10 | 46,02 € | 0 | 0 € | 1.600 | 74 T € | ||
12:45:06 | 46,06 € | 0 | 0 € | 1.600 | 74 T € | ||
12:30:09 | 46,16 € | 0 | 0 € | 1.600 | 74 T € | ||
12:15:06 | 46,16 € | 0 | 0 € | 1.600 | 74 T € | ||
12:00:08 | 46,16 € | 0 | 0 € | 1.600 | 74 T € | ||
11:51:40 | 46,22 € | 150 | 6.933 € | 1.600 | 74 T € | ||
11:51:32 | 46,20 € | 150 | 6.930 € | 1.450 | 67 T € | ||
11:45:08 | 46,30 € | 0 | 0 € | 1.300 | 60 T € | ||
11:40:43 | 46,22 € | 300 | 13.866 € | 1.300 | 60 T € | ||
11:40:32 | 46,18 € | 1.000 | 46.180 € | 1.000 | 46.180 € | ||
11:30:10 | 46,20 € | 0 | 0 € | 0 | 0 € | ||
11:15:06 | 46,12 € | 0 | 0 € | 0 | 0 € | ||
11:00:09 | 46,02 € | 0 | 0 € | 0 | 0 € | ||
10:45:05 | 46,08 € | 0 | 0 € | 0 | 0 € | ||
10:30:07 | 46,00 € | 0 | 0 € | 0 | 0 € | ||
10:15:06 | 45,92 € | 0 | 0 € | 0 | 0 € | ||
10:00:09 | 45,92 € | 0 | 0 € | 0 | 0 € | ||
09:51:11 | 45,92 € | 0 | 0 € | 0 | 0 € | ||
09:30:09 | 45,94 € | 0 | 0 € | 0 | 0 € | ||
09:15:20 | 45,92 € | 0 | 0 € | 0 | 0 € | ||
09:05:08 | 46,20 € | 0 | 0 € | 0 | 0 € | ||
08:45:05 | 45,96 € | 0 | 0 € | 0 | 0 € | ||
08:40:08 | 45,96 € | 0 | 0 € | 0 | 0 € | ||
08:30:08 | 45,92 € | 0 | 0 € | 0 | 0 € | ||
08:26:09 | 45,96 € | 0 | 0 € | 0 | 0 € | ||
08:15:05 | 45,96 € | 0 | 0 € | 0 | 0 € |