Top-News
Orderbuch Bechtle AG
Aktie
WKN: 515870 ISIN: DE0005158703 US-Symbol: BHTLF
45.78
46,02 €
+0,24 €
+0,52%
15.05.24 21:55:33
Handeln
Depot/Watchlist
Aktienanzahl *
126,00 Mio.
Marktkapitalisierung *
5,76 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 8,37:
ME566H
Orderbuch, Stand 15.05.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite: 1
2
3
4
5
6
7
8
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:28 | 45,86 € | 30 | 1.376 € | 225.994 | 10,4 M € | ||
| 17:35:28 | 45,86 € | 30 | 1.376 € | 225.964 | 10,4 M € | ||
| 17:35:27 | 45,86 € | 149.979 | 6,88 M € | 225.934 | 10,4 M € | ||
| 17:29:24 | 45,90 € | 25 | 1.148 € | 75.955 | 3,50 M € | ||
| 17:29:24 | 45,90 € | 44 | 2.020 € | 75.930 | 3,50 M € | ||
| 17:28:56 | 45,86 € | 29 | 1.330 € | 75.886 | 3,50 M € | ||
| 17:28:51 | 45,86 € | 27 | 1.238 € | 75.857 | 3,50 M € | ||
| 17:28:46 | 45,86 € | 29 | 1.330 € | 75.830 | 3,50 M € | ||
| 17:28:41 | 45,86 € | 28 | 1.284 € | 75.801 | 3,49 M € | ||
| 17:28:36 | 45,86 € | 29 | 1.330 € | 75.773 | 3,49 M € | ||
| 17:28:31 | 45,86 € | 32 | 1.468 € | 75.744 | 3,49 M € | ||
| 17:28:26 | 45,86 € | 29 | 1.330 € | 75.712 | 3,49 M € | ||
| 17:28:21 | 45,88 € | 31 | 1.422 € | 75.683 | 3,49 M € | ||
| 17:28:15 | 45,88 € | 22 | 1.009 € | 75.652 | 3,49 M € | ||
| 17:28:15 | 45,90 € | 10 | 459 € | 75.630 | 3,49 M € | ||
| 17:28:15 | 45,90 € | 42 | 1.928 € | 75.620 | 3,49 M € | ||
| 17:28:15 | 45,90 € | 47 | 2.157 € | 75.578 | 3,48 M € | ||
| 17:28:11 | 45,88 € | 74 | 3.395 € | 75.531 | 3,48 M € | ||
| 17:28:11 | 45,88 € | 49 | 2.248 € | 75.457 | 3,48 M € | ||
| 17:28:11 | 45,88 € | 56 | 2.569 € | 75.408 | 3,48 M € | ||
| 17:28:11 | 45,86 € | 28 | 1.284 € | 75.352 | 3,47 M € | ||
| 17:28:06 | 45,86 € | 28 | 1.284 € | 75.324 | 3,47 M € | ||
| 17:28:01 | 45,86 € | 30 | 1.376 € | 75.296 | 3,47 M € | ||
| 17:27:56 | 45,86 € | 23 | 1.055 € | 75.266 | 3,47 M € | ||
| 17:27:51 | 45,88 € | 18 | 826 € | 75.243 | 3,47 M € | ||
| 17:27:51 | 45,88 € | 33 | 1.514 € | 75.225 | 3,47 M € | ||
| 17:27:47 | 45,88 € | 74 | 3.395 € | 75.192 | 3,47 M € | ||
| 17:27:46 | 45,86 € | 26 | 1.192 € | 75.118 | 3,46 M € | ||
| 17:27:41 | 45,86 € | 32 | 1.468 € | 75.092 | 3,46 M € | ||
| 17:27:36 | 45,86 € | 28 | 1.284 € | 75.060 | 3,46 M € | ||
| 17:27:31 | 45,86 € | 28 | 1.284 € | 75.032 | 3,46 M € | ||
| 17:27:26 | 45,86 € | 22 | 1.009 € | 75.004 | 3,46 M € | ||
| 17:27:21 | 45,86 € | 42 | 1.926 € | 74.982 | 3,46 M € | ||
| 17:27:16 | 45,86 € | 39 | 1.789 € | 74.940 | 3,46 M € | ||
| 17:27:07 | 45,86 € | 40 | 1.834 € | 74.901 | 3,45 M € | ||
| 17:27:01 | 45,86 € | 30 | 1.376 € | 74.861 | 3,45 M € | ||
| 17:26:56 | 45,86 € | 57 | 2.614 € | 74.831 | 3,45 M € | ||
| 17:26:50 | 45,86 € | 39 | 1.789 € | 74.774 | 3,45 M € | ||
| 17:26:44 | 45,90 € | 113 | 5.187 € | 74.735 | 3,45 M € | ||
| 17:26:44 | 45,92 € | 224 | 10.286 € | 74.622 | 3,44 M € | ||
| 17:26:44 | 45,92 € | 196 | 9.000 € | 74.398 | 3,43 M € | ||
| 17:26:35 | 45,94 € | 37 | 1.700 € | 74.202 | 3,42 M € | ||
| 17:26:35 | 45,94 € | 115 | 5.283 € | 74.165 | 3,42 M € | ||
| 17:26:21 | 45,92 € | 310 | 14.235 € | 74.050 | 3,41 M € | ||
| 17:26:21 | 45,90 € | 487 | 22.353 € | 73.740 | 3,40 M € | ||
| 17:26:18 | 45,88 € | 82 | 3.762 € | 73.253 | 3,38 M € | ||
| 17:25:53 | 45,88 € | 65 | 2.982 € | 73.171 | 3,37 M € | ||
| 17:25:43 | 45,88 € | 81 | 3.716 € | 73.106 | 3,37 M € | ||
| 17:25:37 | 45,90 € | 69 | 3.167 € | 73.025 | 3,37 M € | ||
| 17:25:30 | 45,90 € | 9 | 413 € | 72.956 | 3,36 M € | ||
| 17:25:30 | 45,90 € | 52 | 2.387 € | 72.947 | 3,36 M € | ||
| 17:25:29 | 45,92 € | 125 | 5.740 € | 72.895 | 3,36 M € | ||
| 17:25:00 | 45,92 € | 117 | 5.373 € | 72.770 | 3,36 M € | ||
| 17:25:00 | 45,92 € | 134 | 6.153 € | 72.653 | 3,35 M € | ||
| 17:24:30 | 45,92 € | 32 | 1.469 € | 72.519 | 3,34 M € | ||
| 17:24:30 | 45,94 € | 64 | 2.940 € | 72.487 | 3,34 M € | ||
| 17:24:30 | 45,92 € | 169 | 7.760 € | 72.423 | 3,34 M € | ||
| 17:24:30 | 45,92 € | 125 | 5.740 € | 72.254 | 3,33 M € | ||
| 17:24:03 | 45,90 € | 132 | 6.059 € | 72.129 | 3,33 M € | ||
| 17:24:03 | 45,90 € | 433 | 19.875 € | 71.997 | 3,32 M € | ||
| 17:24:03 | 45,90 € | 48 | 2.203 € | 71.564 | 3,30 M € | ||
| 17:24:03 | 45,88 € | 138 | 6.331 € | 71.516 | 3,30 M € | ||
| 17:24:03 | 45,86 € | 693 | 31.781 € | 71.378 | 3,29 M € | ||
| 17:24:03 | 45,86 € | 91 | 4.173 € | 70.685 | 3,26 M € | ||
| 17:23:51 | 45,88 € | 39 | 1.789 € | 70.594 | 3,26 M € | ||
| 17:23:26 | 45,94 € | 243 | 11.163 € | 70.555 | 3,25 M € | ||
| 17:23:26 | 45,94 € | 110 | 5.053 € | 70.312 | 3,24 M € | ||
| 17:23:02 | 45,96 € | 74 | 3.401 € | 70.202 | 3,24 M € | ||
| 17:23:02 | 45,96 € | 90 | 4.136 € | 70.128 | 3,23 M € | ||
| 17:23:02 | 45,96 € | 221 | 10.157 € | 70.038 | 3,23 M € | ||
| 17:22:56 | 45,94 € | 27 | 1.240 € | 69.817 | 3,22 M € | ||
| 17:22:51 | 45,96 € | 55 | 2.528 € | 69.790 | 3,22 M € | ||
| 17:22:51 | 45,96 € | 19 | 873 € | 69.735 | 3,22 M € | ||
| 17:22:51 | 45,96 € | 18 | 827 € | 69.716 | 3,22 M € | ||
| 17:22:47 | 45,96 € | 7 | 322 € | 69.698 | 3,21 M € | ||
| 17:22:35 | 45,98 € | 64 | 2.943 € | 69.691 | 3,21 M € | ||
| 17:22:22 | 45,98 € | 9 | 414 € | 69.627 | 3,21 M € | ||
| 17:22:03 | 46,00 € | 105 | 4.830 € | 69.618 | 3,21 M € | ||
| 17:22:03 | 46,00 € | 103 | 4.738 € | 69.513 | 3,21 M € | ||
| 17:22:03 | 46,00 € | 152 | 6.992 € | 69.410 | 3,20 M € | ||
| 17:22:03 | 46,00 € | 119 | 5.474 € | 69.258 | 3,19 M € | ||
| 17:21:55 | 46,02 € | 38 | 1.749 € | 69.139 | 3,19 M € | ||
| 17:21:55 | 46,02 € | 44 | 2.025 € | 69.101 | 3,19 M € | ||
| 17:21:46 | 46,04 € | 74 | 3.407 € | 69.057 | 3,19 M € | ||
| 17:21:45 | 46,04 € | 136 | 6.261 € | 68.983 | 3,18 M € | ||
| 17:21:32 | 46,04 € | 82 | 3.775 € | 68.847 | 3,18 M € | ||
| 17:21:32 | 46,04 € | 22 | 1.013 € | 68.765 | 3,17 M € | ||
| 17:21:27 | 46,06 € | 266 | 12.252 € | 68.743 | 3,17 M € | ||
| 17:21:27 | 46,06 € | 36 | 1.658 € | 68.477 | 3,16 M € | ||
| 17:21:27 | 46,06 € | 107 | 4.928 € | 68.441 | 3,16 M € | ||
| 17:21:27 | 46,06 € | 147 | 6.771 € | 68.334 | 3,15 M € | ||
| 17:21:25 | 46,06 € | 100 | 4.606 € | 68.187 | 3,15 M € | ||
| 17:21:25 | 46,06 € | 118 | 5.435 € | 68.087 | 3,14 M € | ||
| 17:21:25 | 46,06 € | 263 | 12.114 € | 67.969 | 3,14 M € | ||
| 17:21:25 | 46,06 € | 146 | 6.725 € | 67.706 | 3,12 M € | ||
| 17:21:25 | 46,08 € | 453 | 20.874 € | 67.560 | 3,12 M € | ||
| 17:21:25 | 46,08 € | 133 | 6.129 € | 67.107 | 3,10 M € | ||
| 17:20:54 | 46,10 € | 110 | 5.071 € | 66.974 | 3,09 M € | ||
| 17:20:54 | 46,10 € | 2 | 92 € | 66.864 | 3,08 M € | ||
| 17:20:53 | 46,10 € | 111 | 5.117 € | 66.862 | 3,08 M € |
2
3
4
...
8
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
