Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:43:26 | 45,86 € | 0 | 0 € | 1.353 | 62 T € | ||
21:13:49 | 45,86 € | 0 | 0 € | 1.353 | 62 T € | ||
20:44:01 | 45,82 € | 0 | 0 € | 1.353 | 62 T € | ||
20:13:24 | 45,78 € | 0 | 0 € | 1.353 | 62 T € | ||
19:43:55 | 45,78 € | 0 | 0 € | 1.353 | 62 T € | ||
19:13:23 | 45,78 € | 0 | 0 € | 1.353 | 62 T € | ||
18:44:03 | 45,78 € | 0 | 0 € | 1.353 | 62 T € | ||
18:13:48 | 45,78 € | 0 | 0 € | 1.353 | 62 T € | ||
17:44:19 | 45,88 € | 0 | 0 € | 1.353 | 62 T € | ||
17:13:50 | 45,90 € | 0 | 0 € | 1.353 | 62 T € | ||
17:08:50 | 45,90 € | 50 | 2.295 € | 1.353 | 62 T € | ||
16:20:48 | 46,02 € | 390 | 17.948 € | 1.303 | 60 T € | ||
15:43:09 | 46,06 € | 0 | 0 € | 913 | 42.053 € | ||
15:13:02 | 46,12 € | 0 | 0 € | 913 | 42.053 € | ||
14:43:13 | 46,12 € | 0 | 0 € | 913 | 42.053 € | ||
14:41:55 | 46,12 € | 87 | 4.012 € | 913 | 42.053 € | ||
14:26:30 | 46,12 € | 100 | 4.612 € | 826 | 38.041 € | ||
14:15:24 | 46,16 € | 6 | 277 € | 726 | 33.429 € | ||
14:13:11 | 46,12 € | 0 | 0 € | 720 | 33.152 € | ||
13:41:59 | 46,12 € | 10 | 461 € | 720 | 33.152 € | ||
13:24:20 | 46,02 € | 1 | 46 € | 710 | 32.691 € | ||
13:21:00 | 46,08 € | 22 | 1.014 € | 709 | 32.645 € | ||
13:14:03 | 46,02 € | 0 | 0 € | 687 | 31.631 € | ||
13:03:42 | 46,00 € | 12 | 552 € | 687 | 31.631 € | ||
12:44:19 | 46,08 € | 0 | 0 € | 675 | 31.079 € | ||
12:39:34 | 46,08 € | 2 | 92 € | 675 | 31.079 € | ||
12:36:29 | 46,16 € | 11 | 508 € | 673 | 30.987 € | ||
12:36:04 | 46,16 € | 200 | 9.232 € | 662 | 30.479 € | ||
12:28:26 | 46,18 € | 100 | 4.618 € | 462 | 21.247 € | ||
12:22:49 | 46,14 € | 23 | 1.061 € | 362 | 16.629 € | ||
12:14:20 | 46,12 € | 0 | 0 € | 339 | 15.568 € | ||
11:43:40 | 46,20 € | 0 | 0 € | 339 | 15.568 € | ||
11:34:11 | 46,20 € | 12 | 554 € | 339 | 15.568 € | ||
11:14:02 | 46,12 € | 0 | 0 € | 327 | 15.013 € | ||
11:05:46 | 46,12 € | 7 | 323 € | 327 | 15.013 € | ||
10:53:50 | 46,12 € | 15 | 692 € | 320 | 14.690 € | ||
10:51:49 | 46,04 € | 1 | 46 € | 305 | 13.999 € | ||
10:43:22 | 46,06 € | 0 | 0 € | 304 | 13.953 € | ||
10:37:35 | 46,00 € | 20 | 920 € | 304 | 13.953 € | ||
10:23:53 | 45,90 € | 21 | 964 € | 284 | 13.033 € | ||
10:17:25 | 45,88 € | 2 | 92 € | 263 | 12.069 € | ||
10:13:44 | 45,94 € | 0 | 0 € | 261 | 11.977 € | ||
09:43:21 | 45,84 € | 0 | 0 € | 261 | 11.977 € | ||
09:20:45 | 45,82 € | 130 | 5.957 € | 261 | 11.977 € | ||
09:13:05 | 46,20 € | 0 | 0 € | 131 | 6.020 € | ||
09:05:43 | 46,28 € | 4 | 185 € | 131 | 6.020 € | ||
09:00:01 | 46,08 € | 10 | 461 € | 127 | 5.835 € | ||
08:44:33 | 45,84 € | 2 | 92 € | 117 | 5.374 € | ||
08:28:01 | 46,02 € | 50 | 2.301 € | 115 | 5.283 € | ||
08:15:14 | 46,00 € | 13 | 598 € | 65 | 2.982 € | ||
08:00:03 | 45,84 € | 52 | 2.384 € | 52 | 2.384 € |