Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 47,60 € | -0,10% | 47,65 € | 100 | 11.927 | 47,10 - 48,30 € | 13:43:53 | Hist. Kurse | |||
| 47,50 € | -0,42% | 47,70 € | 76 | 1.480 | 46,90 - 48,45 € | 13:48:39 | Hist. Kurse | |||
| 47,25 € | -1,15% | 47,80 € | 100 | 100 | 47,25 - 47,95 € | 11:57:43 | Hist. Kurse | |||
| 47,475 € | -0,63% | 47,775 € | 0 | 0 | 47,00 - 48,20 € | 13:53:42 | Hist. Kurse | |||
Xetra | 47,60 € | -0,63% | 47,90 € | 35 | 23.072 | 46,90 - 48,15 € | 13:37:18 | Hist. Kurse | |||
Stuttgart | 47,65 € | +0,11% | 47,60 € | 0 | 475 | 47,30 - 48,15 € | 13:30:14 | Hist. Kurse | |||
Frankfurt | 48,50 € | +1,68% | 47,70 € | 20 | 20 | 48,50 - 48,50 € | 08:01:04 | Hist. Kurse | |||
Hamburg | 47,10 € | +1,29% | 46,50 € | 20 | 20 | 47,10 - 47,85 € | 09:35:54 | Hist. Kurse | |||
Düsseldorf | 47,55 € | G | +0,74% | 47,20 € | 0 | 0 | 47,20 - 47,70 € | 12:31:34 | Hist. Kurse | ||
Hannover | 47,85 € | G | +4,36% | 45,85 € | 0 | 0 | 47,85 - 47,85 € | 08:16:01 | Hist. Kurse | ||
München | 47,70 € | +0,21% | 47,60 € | 0 | 0 | 47,70 - 47,70 € | 08:01:39 | Hist. Kurse | |||
Berlin | 47,70 € | G | +4,15% | 45,80 € | 0 | 0 | 47,70 - 47,70 € | 08:01:57 | Hist. Kurse | ||
Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 150 | 47,40 € | 47,55 € | 150 | 0,32% | 13:53:42 | |
| 76 | 47,40 € | 47,55 € | 76 | 0,32% | 13:53:42 | |
| 200 | 47,40 € | 47,55 € | 200 | 0,32% | 13:53:42 | |
| 0 | 47,40 € | 47,55 € | 0 | 0,32% | 13:53:42 | |
| 120 | 47,55 € | 47,55 € | 120 | 0,00% | 13:37:19 | |
| 161 | 47,50 € | 47,60 € | 107 | 0,21% | 13:39:06 | |
| 300 | 47,50 € | 47,60 € | 300 | 0,21% | 13:37:18 | |
| 161 | 47,50 € | 47,60 € | 107 | 0,21% | 13:39:06 | |
| 220 | 47,50 € | 47,60 € | 220 | 0,21% | 13:37:18 | |
| 161 | 47,50 € | 47,60 € | 107 | 0,21% | 13:39:06 | |
| 300 | 47,50 € | 47,60 € | 300 | 0,21% | 13:37:18 | |
| 300 | 47,50 € | 47,60 € | 300 | 0,21% | 13:37:19 | |
| | | | | |
Gesamtvolumen | 38.498 Stück | Höchster Spread (Tradegate) | 0,32% | |
Gesamtumsatz | 1.830.763 € | Niedrigster Spread (Xetra) | 0,21% | |
Tageshoch (Frankfurt, 08:01:04) | 48,50 € | |||
Tagestief (Gettex, 09:08:00) | 46,90 € |
Gesamtvolumen | 38.398 Stück | Höchster Spread (Tradegate) | 0,32% | |
Gesamtumsatz | 1.826.038 € | Niedrigster Spread (Xetra) | 0,21% | |
Tageshoch (Frankfurt, 08:01:04) | 48,50 € | |||
Tagestief (Gettex, 09:08:00) | 46,90 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |