Top-News
Aixtron SE Handelsplätze
WKN: A0WMPJ
ISIN: DE000A0WMPJ6
Symbol:
AIXA
Typ: Aktie
23.0 23.11 23.07 23.01 22.82 24.89 23.02 23.02 23.0 22.9 22.01 22.08 23.02 22.85
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 21,89 € | -4,83% | 23,00 € | 456 | 186.808 | 21,82 - 23,39 € | 15:16:58 | Hist. Kurse | |||
| | 21,89 € | -5,28% | 23,11 € | 456 | 54.916 | 21,82 - 23,29 € | 15:18:12 | Hist. Kurse | |||
| | 21,96 € | -4,81% | 23,07 € | 1.000 | 5.575 | 21,93 - 23,25 € | 14:43:50 | Hist. Kurse | |||
| | 21,875 € | -4,93% | 23,01 € | 0 | 0 | 21,795 - 23,35 € | 15:18:13 | Hist. Kurse | |||
| Xetra | 21,93 € | -3,90% | 22,82 € | 125 | 477.843 | 21,80 - 23,10 € | 15:02:11 | Hist. Kurse | |||
| Nasdaq OTC Other | 24,95 $ | +0,24% | 24,89 $ | 200 | 17.805 | 24,72 - 25,104 $ | 26.04.24 | Hist. Kurse | |||
| Stuttgart | 21,99 € | -4,47% | 23,02 € | 0 | 14.526 | 21,81 - 23,29 € | 15:00:07 | Hist. Kurse | |||
| Frankfurt | 21,97 € | -4,56% | 23,02 € | 18 | 822 | 21,95 - 23,26 € | 14:56:42 | Hist. Kurse | |||
| Hamburg | 22,75 € | -1,09% | 23,00 € | 48 | 510 | 22,74 - 23,39 € | 09:48:44 | Hist. Kurse | |||
| Düsseldorf | 22,16 € | -3,23% | 22,90 € | 100 | 300 | 22,16 - 23,18 € | 12:25:49 | Hist. Kurse | |||
| Berlin | 22,79 € | +3,54% | 22,01 € | 40 | 140 | 22,79 - 23,39 € | 09:24:24 | Hist. Kurse | |||
| Hannover | 22,50 € | +1,90% | 22,08 € | 90 | 90 | 22,50 - 22,87 € | 11:14:45 | Hist. Kurse | |||
| München | 23,26 € | G | +1,04% | 23,02 € | 0 | 0 | 23,26 - 23,26 € | 08:00:16 | Hist. Kurse | ||
| Wien | 22,87 € | +0,09% | 22,85 € | 307 | 0 | 22,87 - 22,87 € | 09:05:32 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 320 | 21,89 € | 21,90 € | 1.000 | 0,05% | 15:18:15 | |
| | 1.100 | 21,89 € | 21,90 € | 1.100 | 0,05% | 15:17:41 | |
| | 457 | 21,86 € | 21,89 € | 457 | 0,14% | 15:18:13 | |
| | 0 | 21,86 € | 21,89 € | 0 | 0,14% | 15:18:13 | |
| | 730 | 21,93 € | 21,93 € | 684 | 0,00% | 15:02:12 | |
| | 578 | 21,91 € | 21,94 € | 338 | 0,14% | 15:03:02 | |
| | 500 | 21,91 € | 21,94 € | 500 | 0,14% | 15:02:58 | |
| | 457 | 21,91 € | 21,94 € | 338 | 0,14% | 15:02:58 | |
| | 460 | 21,91 € | 21,94 € | 460 | 0,14% | 15:02:36 | |
| | 500 | 21,91 € | 21,94 € | 500 | 0,14% | 15:02:59 | |
| | 457 | 21,91 € | 21,94 € | 338 | 0,14% | 15:02:58 | |
| | 578 | 21,91 € | 21,94 € | 338 | 0,14% | 15:03:03 | |
| | 407 | 21,62 € | 22,29 € | 407 | 3,10% | 15:02:16 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 746.138 Stück | Höchster Spread (Wien) | 3,10% | |
| Gesamtumsatz | 16.640.500 € | Niedrigster Spread (Tradegate) | 0,05% | |
| Tageshoch (Tradegate, 08:00:13) | 23,39 € | |||
| Tagestief (Stuttgart, 14:29:12) | 21,80 € |
| Gesamtvolumen | 739.563 Stück | Höchster Spread (Gettex) | 0,14% | |
| Gesamtumsatz | 16.494.538 € | Niedrigster Spread (Tradegate) | 0,05% | |
| Tageshoch (Tradegate, 08:00:13) | 23,39 € | |||
| Tagestief (Stuttgart, 14:29:12) | 21,80 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
