Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 22,88 € | -0,17% | 22,92 € | 132 | 16.014 | 22,72 - 23,04 € | 17:04:35 | Hist. Kurse | |||
| 22,90 € | 0 % | 22,90 € | 0 | 1.354 | 22,70 - 23,04 € | 17:14:01 | Hist. Kurse | |||
| 22,90 € | -0,13% | 22,93 € | 0 | 0 | 22,68 - 22,96 € | 17:19:07 | Hist. Kurse | |||
| 23,00 € | +3,98% | 22,12 € | 0 | 0 | 23,00 - 23,00 € | 07:57:44 | Hist. Kurse | |||
Xetra | 22,88 € | -0,09% | 22,90 € | 472 | 59.672 | 22,68 - 22,92 € | 17:00:16 | Hist. Kurse | |||
Stuttgart | 22,90 € | +0,09% | 22,88 € | 0 | 356 | 22,90 - 22,90 € | 17:00:08 | Hist. Kurse | |||
Frankfurt | 23,00 € | +0,88% | 22,80 € | 4 | 4 | 23,00 - 23,00 € | 08:00:42 | Hist. Kurse | |||
Düsseldorf | 22,84 € | G | +0,26% | 22,78 € | 0 | 0 | 22,82 - 22,96 € | 16:32:07 | Hist. Kurse | ||
Hamburg | 22,92 € | G | +3,90% | 22,06 € | 0 | 0 | 22,92 - 22,92 € | 08:16:12 | Hist. Kurse | ||
Hannover | 22,92 € | G | +3,90% | 22,06 € | 0 | 0 | 22,92 - 22,92 € | 08:16:03 | Hist. Kurse | ||
München | 22,92 € | +4,47% | 21,94 € | 0 | 0 | 22,92 - 22,92 € | 08:03:45 | Hist. Kurse | |||
Berlin | 22,90 € | -T | +0,17% | 22,86 € | 0 | 0 | 22,68 - 23,00 € | 16:40:14 | Hist. Kurse | ||
Wien | 22,84 € | -0,44% | 22,94 € | 100 | 0 | 22,84 - 22,84 € | 09:05:32 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 660 | 22,88 € | 22,90 € | 660 | 0,09% | 17:14:55 | |
| 510 | 22,88 € | 22,90 € | 510 | 0,09% | 17:09:05 | |
| 437 | 22,88 € | 22,92 € | 437 | 0,17% | 17:16:07 | |
| 0 | 22,88 € | 22,92 € | 0 | 0,17% | 17:19:07 | |
| 700 | 22,88 € | 22,88 € | 744 | 0,00% | 17:01:41 | |
| 300 | 22,86 € | 22,88 € | 300 | 0,09% | 17:00:16 | |
| 440 | 22,86 € | 22,88 € | 440 | 0,09% | 17:00:51 | |
| 1.716 | 22,86 € | 22,90 € | 932 | 0,17% | 17:04:02 | |
| 438 | 22,86 € | 22,90 € | 437 | 0,17% | 17:01:40 | |
| 600 | 22,86 € | 22,90 € | 600 | 0,17% | 17:01:40 | |
| 100 | 22,86 € | 22,90 € | 100 | 0,17% | 17:01:41 | |
| 1.350 | 22,80 € | 22,96 € | 1.350 | 0,70% | 17:01:40 | |
| 406 | 22,64 € | 23,12 € | 406 | 2,12% | 17:01:40 | |
| | | | | |
Gesamtvolumen | 77.673 Stück | Höchster Spread (Wien) | 2,12% | |
Gesamtumsatz | 1.772.290 € | Niedrigster Spread (Tradegate) | 0,09% | |
Tageshoch (Tradegate, 08:00:09) | 23,04 € | |||
Tagestief (Stuttgart, 11:15:05) | 22,68 € |
Gesamtvolumen | 77.673 Stück | Höchster Spread (Berlin) | 0,70% | |
Gesamtumsatz | 1.772.290 € | Niedrigster Spread (Tradegate) | 0,09% | |
Tageshoch (Tradegate, 08:00:09) | 23,04 € | |||
Tagestief (Stuttgart, 11:15:05) | 22,68 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |