Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
14:27:03 | 23,24 € | 24 | 558 € | 934 | 21.728 € | ||
14:13:32 | 23,18 € | 0 | 0 € | 910 | 21.170 € | ||
13:43:29 | 23,18 € | 0 | 0 € | 910 | 21.170 € | ||
13:34:14 | 23,20 € | 22 | 510 € | 910 | 21.170 € | ||
13:13:24 | 23,18 € | 0 | 0 € | 888 | 20.659 € | ||
12:43:17 | 23,18 € | 0 | 0 € | 888 | 20.659 € | ||
12:13:49 | 23,18 € | 0 | 0 € | 888 | 20.659 € | ||
11:44:11 | 23,18 € | 0 | 0 € | 888 | 20.659 € | ||
11:14:25 | 23,20 € | 0 | 0 € | 888 | 20.659 € | ||
10:44:23 | 23,26 € | 0 | 0 € | 888 | 20.659 € | ||
10:32:25 | 23,38 € | 150 | 3.507 € | 888 | 20.659 € | ||
10:26:37 | 23,38 € | 100 | 2.338 € | 738 | 17.152 € | ||
10:25:55 | 23,34 € | 218 | 5.088 € | 638 | 14.814 € | ||
10:13:51 | 23,12 € | 0 | 0 € | 420 | 9.726 € | ||
09:43:47 | 23,18 € | 0 | 0 € | 420 | 9.726 € | ||
09:33:05 | 23,18 € | 215 | 4.984 € | 420 | 9.726 € | ||
09:26:18 | 23,08 € | 25 | 577 € | 205 | 4.743 € | ||
09:24:01 | 23,12 € | 130 | 3.006 € | 180 | 4.166 € | ||
09:14:16 | 23,14 € | 0 | 0 € | 50 | 1.160 € | ||
08:00:33 | 23,20 € | 50 | 1.160 € | 50 | 1.160 € |