Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 23,90 € | -1,48% | 24,26 € | 1 | 11.111 | 23,88 - 24,56 € | 12:01:16 | Hist. Kurse | |||
| 23,32 € | -3,40% | 24,14 € | 0 | 6.132 | 23,20 - 24,52 € | 16:44:02 | Hist. Kurse | |||
| 24,42 € | +1,08% | 24,16 € | 700 | 1.076 | 24,24 - 24,46 € | 10:30:09 | Hist. Kurse | |||
| 23,32 € | -3,87% | 24,26 € | 0 | 0 | 23,21 - 24,61 € | 16:44:41 | Hist. Kurse | |||
Xetra | 23,92 € | -1,89% | 24,38 € | 20 | 61.214 | 23,82 - 24,64 € | 12:02:47 | Hist. Kurse | |||
Stuttgart | 23,42 € | -3,22% | 24,20 € | 0 | 2.832 | 23,42 - 23,42 € | 16:15:07 | Hist. Kurse | |||
Frankfurt | 24,54 € | +2,85% | 23,86 € | 500 | 500 | 24,12 - 24,54 € | 09:45:37 | Hist. Kurse | |||
Düsseldorf | 24,40 € | G | +1,16% | 24,12 € | 0 | 0 | 24,10 - 24,40 € | 09:32:08 | Hist. Kurse | ||
Hamburg | 24,12 € | G | +5,88% | 22,78 € | 0 | 0 | 24,12 - 24,12 € | 08:16:12 | Hist. Kurse | ||
Hannover | 24,12 € | G | +5,88% | 22,78 € | 0 | 0 | 24,12 - 24,12 € | 08:16:03 | Hist. Kurse | ||
München | 24,18 € | G | +6,15% | 22,78 € | 0 | 0 | 24,18 - 24,18 € | 08:00:20 | Hist. Kurse | ||
Berlin | 24,06 € | -T | -0,74% | 24,24 € | 0 | 0 | 24,06 - 24,42 € | 11:44:04 | Hist. Kurse | ||
Wien | 24,42 € | +0,25% | 24,36 € | 100 | 0 | 24,42 - 24,42 € | 09:05:28 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 470 | 23,92 € | 23,94 € | 460 | 0,08% | 12:02:45 | |
| 500 | 23,32 € | 23,34 € | 500 | 0,09% | 16:41:41 | |
| 429 | 23,30 € | 23,34 € | 429 | 0,17% | 16:41:40 | |
| 0 | 23,30 € | 23,34 € | 0 | 0,17% | 16:44:41 | |
| 693 | 23,36 € | 23,36 € | 650 | 0,00% | 16:29:19 | |
| 285 | 23,90 € | 23,94 € | 256 | 0,17% | 12:02:50 | |
| 300 | 23,90 € | 23,94 € | 300 | 0,17% | 12:02:45 | |
| 420 | 23,90 € | 23,94 € | 420 | 0,17% | 12:02:45 | |
| 285 | 23,90 € | 23,94 € | 256 | 0,17% | 12:02:50 | |
| 285 | 23,90 € | 23,94 € | 256 | 0,17% | 12:02:50 | |
| 100 | 23,90 € | 23,94 € | 100 | 0,17% | 12:02:46 | |
| 1.200 | 23,84 € | 24,00 € | 1.200 | 0,67% | 12:02:45 | |
| 354 | 23,08 € | 23,60 € | 354 | 2,25% | 16:30:20 | |
| | | | | |
Gesamtvolumen | 82.731 Stück | Höchster Spread (Wien) | 2,25% | |
Gesamtumsatz | 2.011.519 € | Niedrigster Spread (Tradegate) | 0,08% | |
Tageshoch (Xetra, 09:21:15) | 24,64 € | |||
Tagestief (Gettex, 16:05:36) | 23,20 € |
Gesamtvolumen | 81.655 Stück | Höchster Spread (Berlin) | 0,67% | |
Gesamtumsatz | 1.985.233 € | Niedrigster Spread (Tradegate) | 0,08% | |
Tageshoch (Xetra, 09:21:15) | 24,64 € | |||
Tagestief (Gettex, 16:05:36) | 23,20 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |