Top-News
Orderbuch United Internet AG
Aktie
WKN: 508903 ISIN: DE0005089031 US-Symbol: UDIRF
24.2
23,26 €
-0,94 €
-3,88%
14.05.24 21:45:14
Handeln
Depot/Watchlist
Aktienanzahl *
172,82 Mio.
Marktkapitalisierung *
4,01 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 6,51:
UL78XA
Orderbuch, Stand 14.05.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite: 1
2
3
4
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:19 | 23,20 € | 81.697 | 1,90 M € | 234.535 | 5,51 M € | ||
| 17:35:19 | 23,20 € | 81.697 | 1,90 M € | 152.838 | 3,62 M € | ||
| 17:29:10 | 23,26 € | 120 | 2.791 € | 71.141 | 1,72 M € | ||
| 17:28:13 | 23,30 € | 76 | 1.771 € | 71.021 | 1,72 M € | ||
| 17:27:46 | 23,28 € | 130 | 3.026 € | 70.945 | 1,72 M € | ||
| 17:27:46 | 23,28 € | 5 | 116 € | 70.815 | 1,71 M € | ||
| 17:27:46 | 23,28 € | 125 | 2.910 € | 70.810 | 1,71 M € | ||
| 17:27:46 | 23,28 € | 116 | 2.700 € | 70.685 | 1,71 M € | ||
| 17:27:46 | 23,28 € | 140 | 3.259 € | 70.569 | 1,71 M € | ||
| 17:27:45 | 23,28 € | 119 | 2.770 € | 70.429 | 1,70 M € | ||
| 17:27:45 | 23,28 € | 175 | 4.074 € | 70.310 | 1,70 M € | ||
| 17:27:45 | 23,28 € | 130 | 3.026 € | 70.135 | 1,70 M € | ||
| 17:27:45 | 23,28 € | 52 | 1.211 € | 70.005 | 1,69 M € | ||
| 17:27:45 | 23,28 € | 371 | 8.637 € | 69.953 | 1,69 M € | ||
| 17:27:45 | 23,26 € | 1.370 | 31.866 € | 69.582 | 1,68 M € | ||
| 17:27:45 | 23,28 € | 185 | 4.307 € | 68.212 | 1,65 M € | ||
| 17:27:45 | 23,28 € | 15 | 349 € | 68.027 | 1,65 M € | ||
| 17:27:45 | 23,30 € | 8 | 186 € | 68.012 | 1,65 M € | ||
| 17:27:45 | 23,30 € | 819 | 19.083 € | 68.004 | 1,65 M € | ||
| 17:26:09 | 23,30 € | 285 | 6.641 € | 67.185 | 1,63 M € | ||
| 17:24:45 | 23,28 € | 129 | 3.003 € | 66.900 | 1,62 M € | ||
| 17:24:45 | 23,28 € | 1 | 23 € | 66.771 | 1,62 M € | ||
| 17:24:45 | 23,28 € | 130 | 3.026 € | 66.770 | 1,62 M € | ||
| 17:24:45 | 23,28 € | 130 | 3.026 € | 66.640 | 1,62 M € | ||
| 17:24:45 | 23,28 € | 9 | 210 € | 66.510 | 1,61 M € | ||
| 17:24:45 | 23,28 € | 95 | 2.212 € | 66.501 | 1,61 M € | ||
| 17:24:45 | 23,28 € | 369 | 8.590 € | 66.406 | 1,61 M € | ||
| 17:23:41 | 23,30 € | 1 | 23 € | 66.037 | 1,60 M € | ||
| 17:22:32 | 23,28 € | 130 | 3.026 € | 66.036 | 1,60 M € | ||
| 17:22:32 | 23,28 € | 280 | 6.518 € | 65.906 | 1,60 M € | ||
| 17:22:25 | 23,26 € | 209 | 4.861 € | 65.626 | 1,59 M € | ||
| 17:22:25 | 23,26 € | 209 | 4.861 € | 65.417 | 1,59 M € | ||
| 17:22:25 | 23,26 € | 127 | 2.954 € | 65.208 | 1,58 M € | ||
| 17:22:25 | 23,26 € | 673 | 15.654 € | 65.081 | 1,58 M € | ||
| 17:22:25 | 23,26 € | 464 | 10.793 € | 64.408 | 1,56 M € | ||
| 17:22:25 | 23,26 € | 927 | 21.562 € | 63.944 | 1,55 M € | ||
| 17:22:25 | 23,26 € | 927 | 21.562 € | 63.017 | 1,53 M € | ||
| 17:22:12 | 23,26 € | 130 | 3.024 € | 62.090 | 1,51 M € | ||
| 17:22:12 | 23,26 € | 260 | 6.048 € | 61.960 | 1,51 M € | ||
| 17:22:12 | 23,26 € | 486 | 11.304 € | 61.700 | 1,50 M € | ||
| 12:02:47 | 23,92 € | 20 | 478 € | 61.214 | 1,49 M € | ||
| 12:02:45 | 23,92 € | 2 | 48 € | 61.194 | 1,49 M € | ||
| 12:02:45 | 23,92 € | 57 | 1.363 € | 61.192 | 1,49 M € | ||
| 12:02:45 | 23,92 € | 244 | 5.836 € | 61.135 | 1,49 M € | ||
| 12:02:45 | 23,92 € | 57 | 1.363 € | 60.891 | 1,48 M € | ||
| 12:02:45 | 23,90 € | 82 | 1.960 € | 60.834 | 1,48 M € | ||
| 12:00:32 | 23,90 € | 348 | 8.317 € | 60.752 | 1,48 M € | ||
| 12:00:24 | 23,90 € | 22 | 526 € | 60.404 | 1,47 M € | ||
| 12:00:24 | 23,88 € | 113 | 2.698 € | 60.382 | 1,47 M € | ||
| 12:00:24 | 23,88 € | 480 | 11.462 € | 60.269 | 1,47 M € | ||
| 12:00:24 | 23,88 € | 42 | 1.003 € | 59.789 | 1,46 M € | ||
| 12:00:04 | 23,84 € | 1 | 24 € | 59.747 | 1,45 M € | ||
| 12:00:04 | 23,84 € | 54 | 1.287 € | 59.746 | 1,45 M € | ||
| 12:00:04 | 23,82 € | 85 | 2.025 € | 59.692 | 1,45 M € | ||
| 12:00:03 | 23,84 € | 113 | 2.694 € | 59.607 | 1,45 M € | ||
| 12:00:03 | 23,86 € | 21 | 501 € | 59.494 | 1,45 M € | ||
| 11:58:25 | 23,88 € | 596 | 14.232 € | 59.473 | 1,45 M € | ||
| 11:58:17 | 23,90 € | 113 | 2.701 € | 58.877 | 1,43 M € | ||
| 11:58:17 | 23,90 € | 209 | 4.995 € | 58.764 | 1,43 M € | ||
| 11:58:11 | 23,92 € | 819 | 19.590 € | 58.555 | 1,43 M € | ||
| 11:55:04 | 23,96 € | 162 | 3.882 € | 57.736 | 1,41 M € | ||
| 11:55:03 | 23,96 € | 81 | 1.941 € | 57.574 | 1,40 M € | ||
| 11:55:03 | 23,96 € | 277 | 6.637 € | 57.493 | 1,40 M € | ||
| 11:49:41 | 23,98 € | 114 | 2.734 € | 57.216 | 1,39 M € | ||
| 11:49:41 | 23,98 € | 97 | 2.326 € | 57.102 | 1,39 M € | ||
| 11:49:41 | 23,96 € | 2 | 48 € | 57.005 | 1,39 M € | ||
| 11:49:19 | 23,96 € | 189 | 4.528 € | 57.003 | 1,39 M € | ||
| 11:49:14 | 23,98 € | 7 | 168 € | 56.814 | 1,38 M € | ||
| 11:49:14 | 23,96 € | 47 | 1.126 € | 56.807 | 1,38 M € | ||
| 11:49:08 | 23,92 € | 113 | 2.703 € | 56.760 | 1,38 M € | ||
| 11:49:07 | 23,92 € | 980 | 23.442 € | 56.647 | 1,38 M € | ||
| 11:45:57 | 23,98 € | 95 | 2.278 € | 55.667 | 1,36 M € | ||
| 11:45:54 | 24,00 € | 177 | 4.248 € | 55.572 | 1,35 M € | ||
| 11:45:54 | 24,00 € | 67 | 1.608 € | 55.395 | 1,35 M € | ||
| 11:44:13 | 24,00 € | 226 | 5.424 € | 55.328 | 1,35 M € | ||
| 11:44:13 | 24,00 € | 171 | 4.104 € | 55.102 | 1,34 M € | ||
| 11:44:07 | 24,04 € | 92 | 2.212 € | 54.931 | 1,34 M € | ||
| 11:44:07 | 24,02 € | 483 | 11.602 € | 54.839 | 1,34 M € | ||
| 11:44:07 | 24,04 € | 555 | 13.342 € | 54.356 | 1,33 M € | ||
| 11:39:14 | 24,10 € | 136 | 3.278 € | 53.801 | 1,31 M € | ||
| 11:38:37 | 24,08 € | 447 | 10.764 € | 53.665 | 1,31 M € | ||
| 11:38:35 | 24,06 € | 118 | 2.839 € | 53.218 | 1,30 M € | ||
| 11:38:31 | 24,06 € | 88 | 2.117 € | 53.100 | 1,29 M € | ||
| 11:38:31 | 24,06 € | 88 | 2.117 € | 53.012 | 1,29 M € | ||
| 11:38:31 | 24,06 € | 88 | 2.117 € | 52.924 | 1,29 M € | ||
| 11:38:31 | 24,06 € | 6 | 144 € | 52.836 | 1,29 M € | ||
| 11:38:31 | 24,06 € | 220 | 5.293 € | 52.830 | 1,29 M € | ||
| 11:38:31 | 24,04 € | 188 | 4.520 € | 52.610 | 1,28 M € | ||
| 11:38:31 | 24,04 € | 287 | 6.899 € | 52.422 | 1,28 M € | ||
| 11:37:59 | 24,06 € | 28 | 674 € | 52.135 | 1,27 M € | ||
| 11:37:59 | 24,10 € | 390 | 9.399 € | 52.107 | 1,27 M € | ||
| 11:37:59 | 24,10 € | 40 | 964 € | 51.717 | 1,26 M € | ||
| 11:37:50 | 24,12 € | 20 | 482 € | 51.677 | 1,26 M € | ||
| 11:37:49 | 24,08 € | 487 | 11.727 € | 51.657 | 1,26 M € | ||
| 11:37:49 | 24,08 € | 500 | 12.040 € | 51.170 | 1,25 M € | ||
| 11:37:49 | 24,08 € | 13 | 313 € | 50.670 | 1,24 M € | ||
| 11:37:49 | 24,08 € | 500 | 12.040 € | 50.657 | 1,24 M € | ||
| 11:37:44 | 24,08 € | 62 | 1.493 € | 50.157 | 1,22 M € | ||
| 11:37:44 | 24,08 € | 289 | 6.959 € | 50.095 | 1,22 M € | ||
| 11:37:44 | 24,08 € | 317 | 7.633 € | 49.806 | 1,22 M € |
1
2
3
4
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
