Top-News
TeamViewer SE Handelsplätze
WKN: A2YN90
ISIN: DE000A2YN900
Symbol:
TMV
Typ: Aktie
12.625 12.75 12.595 12.6225 12.61 12.56 12.55 12.485 12.5 12.35 12.565 12.615 12.62
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 12,54 € | -0,67% | 12,625 € | 400 | 20.632 | 12,51 - 12,72 € | 16:05:21 | Hist. Kurse | |||
| | 12,595 € | -1,22% | 12,75 € | 0 | 13.682 | 12,505 - 12,635 € | 15:43:44 | Hist. Kurse | |||
| | 12,605 € | +0,08% | 12,595 € | 115 | 115 | 12,605 - 12,645 € | 08:00:05 | Hist. Kurse | |||
| | 12,5725 € | -0,40% | 12,6225 € | 0 | 0 | 12,505 - 12,6675 € | 16:11:36 | Hist. Kurse | |||
| Xetra | 12,60 € | -0,08% | 12,61 € | 199 | 29.974 | 12,495 - 12,69 € | 15:56:04 | Hist. Kurse | |||
| Stuttgart | 12,52 € | -0,32% | 12,56 € | 0 | 1.828 | 12,51 - 12,625 € | 15:00:07 | Hist. Kurse | |||
| Düsseldorf | 12,585 € | G | +0,28% | 12,55 € | 0 | 0 | 12,585 - 12,615 € | 12:31:32 | Hist. Kurse | ||
| Frankfurt | 12,55 € | +0,52% | 12,485 € | 0 | 0 | 12,55 - 12,55 € | 08:04:25 | Hist. Kurse | |||
| Hamburg | 12,565 € | G | +0,52% | 12,50 € | 0 | 0 | 12,565 - 12,565 € | 08:16:11 | Hist. Kurse | ||
| Hannover | 12,565 € | G | +1,74% | 12,35 € | 0 | 0 | 12,565 - 12,565 € | 08:16:05 | Hist. Kurse | ||
| München | 12,60 € | G | +0,28% | 12,565 € | 0 | 0 | 12,60 - 12,60 € | 08:00:17 | Hist. Kurse | ||
| Berlin | 12,58 € | -T | -0,28% | 12,615 € | 0 | 0 | 12,545 - 12,665 € | 15:36:11 | Hist. Kurse | ||
| Wien | 12,61 € | -0,08% | 12,62 € | 150 | 0 | 12,61 - 12,61 € | 09:05:32 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 800 | 12,565 € | 12,58 € | 800 | 0,12% | 16:11:37 | |
| | 880 | 12,565 € | 12,58 € | 880 | 0,12% | 16:11:37 | |
| | 0 | 12,565 € | 12,58 € | 0 | 0,12% | 16:11:36 | |
| | 795 | 12,565 € | 12,585 € | 795 | 0,16% | 16:11:22 | |
| | 1.190 | 12,605 € | 12,605 € | 1.190 | 0,00% | 15:56:05 | |
| | 319 | 12,595 € | 12,61 € | 848 | 0,12% | 15:56:39 | |
| | 600 | 12,595 € | 12,61 € | 600 | 0,12% | 15:56:04 | |
| | 219 | 12,595 € | 12,61 € | 794 | 0,12% | 15:56:04 | |
| | 530 | 12,595 € | 12,61 € | 336 | 0,12% | 15:56:39 | |
| | 219 | 12,595 € | 12,61 € | 848 | 0,12% | 15:56:05 | |
| | 800 | 12,595 € | 12,615 € | 800 | 0,16% | 15:56:39 | |
| | 6.300 | 12,56 € | 12,645 € | 6.300 | 0,68% | 15:56:04 | |
| | 1.281 | 12,535 € | 12,67 € | 543 | 1,08% | 15:56:04 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 66.078 Stück | Höchster Spread (Wien) | 1,08% | |
| Gesamtumsatz | 831.361 € | Niedrigster Spread (Xetra) | 0,12% | |
| Tageshoch (Tradegate, 08:20:37) | 12,72 € | |||
| Tagestief (Xetra, 09:08:21) | 12,495 € |
| Gesamtvolumen | 65.963 Stück | Höchster Spread (Berlin) | 0,68% | |
| Gesamtumsatz | 829.911 € | Niedrigster Spread (Xetra) | 0,12% | |
| Tageshoch (Tradegate, 08:20:37) | 12,72 € | |||
| Tagestief (Xetra, 09:08:21) | 12,495 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
