Top-News
Orderbuch TeamViewer SE
Aktie
WKN: A2YN90 ISIN: DE000A2YN900 US-Symbol: TMVWF
11.63
11,755 €
+0,125 €
+1,07%
15.05.24 21:55:33
Handeln
Depot/Watchlist
Aktienanzahl *
171,98 Mio.
Marktkapitalisierung *
2,00 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 5,52:
HG61Z2
Times & Sales: Tradegate
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:57:35 | 11,725 € | 100 | 1.173 € | 51.755 | 0,61 M € | ||
| 21:57:35 | 11,725 € | 100 | 1.173 € | 51.655 | 0,60 M € | ||
| 21:46:58 | 11,77 € | 450 | 5.297 € | 51.555 | 0,60 M € | ||
| 21:42:10 | 11,77 € | 450 | 5.297 € | 51.105 | 0,60 M € | ||
| 21:41:59 | 11,77 € | 165 | 1.942 € | 50.655 | 0,59 M € | ||
| 21:40:31 | 11,775 € | 425 | 5.004 € | 50.490 | 0,59 M € | ||
| 21:08:13 | 11,775 € | 20 | 236 € | 50.065 | 0,59 M € | ||
| 20:56:26 | 11,82 € | 150 | 1.773 € | 50.045 | 0,59 M € | ||
| 20:47:58 | 11,725 € | 500 | 5.863 € | 49.895 | 0,58 M € | ||
| 20:40:49 | 11,78 € | 100 | 1.178 € | 49.395 | 0,58 M € | ||
| 20:23:38 | 11,825 € | 100 | 1.183 € | 49.295 | 0,58 M € | ||
| 20:14:55 | 11,785 € | 59 | 695 € | 49.195 | 0,58 M € | ||
| 20:02:29 | 11,825 € | 400 | 4.730 € | 49.136 | 0,57 M € | ||
| 19:43:40 | 11,71 € | 21 | 246 € | 48.736 | 0,57 M € | ||
| 19:39:22 | 11,825 € | 450 | 5.321 € | 48.715 | 0,57 M € | ||
| 19:28:40 | 11,785 € | 32 | 377 € | 48.265 | 0,56 M € | ||
| 19:18:14 | 11,785 € | 52 | 613 € | 48.233 | 0,56 M € | ||
| 18:33:31 | 11,79 € | 500 | 5.895 € | 48.181 | 0,56 M € | ||
| 18:24:38 | 11,715 € | 450 | 5.272 € | 47.681 | 0,56 M € | ||
| 18:21:42 | 11,78 € | 375 | 4.418 € | 47.231 | 0,55 M € | ||
| 18:21:26 | 11,785 € | 425 | 5.009 € | 46.856 | 0,55 M € | ||
| 18:21:22 | 11,785 € | 100 | 1.179 € | 46.431 | 0,54 M € | ||
| 18:21:16 | 11,78 € | 625 | 7.363 € | 46.331 | 0,54 M € | ||
| 17:45:42 | 11,78 € | 85 | 1.001 € | 45.706 | 0,53 M € | ||
| 17:24:54 | 11,74 € | 900 | 10.566 € | 45.621 | 0,53 M € | ||
| 17:23:26 | 11,74 € | 355 | 4.168 € | 44.721 | 0,52 M € | ||
| 17:22:30 | 11,735 € | 900 | 10.562 € | 44.366 | 0,52 M € | ||
| 16:59:33 | 11,735 € | 215 | 2.523 € | 43.466 | 0,51 M € | ||
| 16:59:27 | 11,73 € | 275 | 3.226 € | 43.251 | 0,51 M € | ||
| 16:55:44 | 11,735 € | 500 | 5.868 € | 42.976 | 0,50 M € | ||
| 16:54:46 | 11,73 € | 200 | 2.346 € | 42.476 | 496 T € | ||
| 16:54:46 | 11,73 € | 900 | 10.557 € | 42.276 | 494 T € | ||
| 16:54:36 | 11,73 € | 900 | 10.557 € | 41.376 | 484 T € | ||
| 16:54:33 | 11,73 € | 900 | 10.557 € | 40.476 | 473 T € | ||
| 16:54:25 | 11,73 € | 900 | 10.557 € | 39.576 | 462 T € | ||
| 16:52:44 | 11,73 € | 900 | 10.557 € | 38.676 | 452 T € | ||
| 16:49:35 | 11,745 € | 80 | 940 € | 37.776 | 441 T € | ||
| 16:46:46 | 11,74 € | 200 | 2.348 € | 37.696 | 440 T € | ||
| 16:41:12 | 11,71 € | 100 | 1.171 € | 37.496 | 438 T € | ||
| 16:40:30 | 11,715 € | 250 | 2.929 € | 37.396 | 437 T € | ||
| 16:40:02 | 11,71 € | 100 | 1.171 € | 37.146 | 434 T € | ||
| 16:38:50 | 11,715 € | 275 | 3.222 € | 37.046 | 433 T € | ||
| 16:37:35 | 11,72 € | 1 | 12 € | 36.771 | 430 T € | ||
| 16:37:09 | 11,71 € | 9 | 105 € | 36.770 | 430 T € | ||
| 16:33:03 | 11,715 € | 100 | 1.172 € | 36.761 | 429 T € | ||
| 16:32:14 | 11,72 € | 30 | 352 € | 36.661 | 428 T € | ||
| 16:27:46 | 11,71 € | 13 | 152 € | 36.631 | 428 T € | ||
| 16:15:07 | 11,735 € | 150 | 1.760 € | 36.618 | 428 T € | ||
| 16:09:55 | 11,75 € | 5 | 59 € | 36.468 | 426 T € | ||
| 16:04:12 | 11,74 € | 40 | 470 € | 36.463 | 426 T € | ||
| 16:03:37 | 11,74 € | 90 | 1.057 € | 36.423 | 425 T € | ||
| 16:00:30 | 11,735 € | 40 | 469 € | 36.333 | 424 T € | ||
| 15:56:02 | 11,72 € | 46 | 539 € | 36.293 | 424 T € | ||
| 15:48:04 | 11,73 € | 50 | 587 € | 36.247 | 423 T € | ||
| 15:46:44 | 11,74 € | 2 | 23 € | 36.197 | 423 T € | ||
| 15:44:59 | 11,735 € | 125 | 1.467 € | 36.195 | 423 T € | ||
| 15:41:28 | 11,75 € | 80 | 940 € | 36.070 | 421 T € | ||
| 15:41:15 | 11,75 € | 550 | 6.463 € | 35.990 | 420 T € | ||
| 15:39:43 | 11,75 € | 200 | 2.350 € | 35.440 | 414 T € | ||
| 15:39:42 | 11,75 € | 260 | 3.055 € | 35.240 | 412 T € | ||
| 15:39:08 | 11,75 € | 400 | 4.700 € | 34.980 | 409 T € | ||
| 15:38:09 | 11,74 € | 120 | 1.409 € | 34.580 | 404 T € | ||
| 15:37:42 | 11,745 € | 154 | 1.809 € | 34.460 | 402 T € | ||
| 15:37:29 | 11,74 € | 80 | 939 € | 34.306 | 401 T € | ||
| 15:26:13 | 11,735 € | 100 | 1.174 € | 34.226 | 400 T € | ||
| 15:18:22 | 11,735 € | 500 | 5.868 € | 34.126 | 398 T € | ||
| 15:16:53 | 11,73 € | 77 | 903 € | 33.626 | 393 T € | ||
| 15:15:36 | 11,73 € | 800 | 9.384 € | 33.549 | 392 T € | ||
| 15:08:32 | 11,70 € | 4 | 47 € | 32.749 | 382 T € | ||
| 14:53:33 | 11,715 € | 100 | 1.172 € | 32.745 | 382 T € | ||
| 14:53:07 | 11,715 € | 900 | 10.544 € | 32.645 | 381 T € | ||
| 14:51:43 | 11,715 € | 100 | 1.172 € | 31.745 | 371 T € | ||
| 14:50:49 | 11,695 € | 260 | 3.041 € | 31.645 | 369 T € | ||
| 14:47:20 | 11,715 € | 100 | 1.172 € | 31.385 | 366 T € | ||
| 14:46:26 | 11,705 € | 330 | 3.863 € | 31.285 | 365 T € | ||
| 14:45:31 | 11,70 € | 500 | 5.850 € | 30.955 | 361 T € | ||
| 14:44:18 | 11,69 € | 100 | 1.169 € | 30.455 | 355 T € | ||
| 14:39:44 | 11,67 € | 330 | 3.851 € | 30.355 | 354 T € | ||
| 14:38:24 | 11,665 € | 10 | 117 € | 30.025 | 350 T € | ||
| 14:31:50 | 11,81 € | 500 | 5.905 € | 30.015 | 350 T € | ||
| 14:31:46 | 11,81 € | 514 | 6.070 € | 29.515 | 344 T € | ||
| 14:31:15 | 11,80 € | 130 | 1.534 € | 29.001 | 338 T € | ||
| 14:31:14 | 11,795 € | 300 | 3.539 € | 28.871 | 337 T € | ||
| 14:31:02 | 11,75 € | 100 | 1.175 € | 28.571 | 333 T € | ||
| 14:30:41 | 11,75 € | 900 | 10.575 € | 28.471 | 332 T € | ||
| 14:30:31 | 11,71 € | 50 | 586 € | 27.571 | 322 T € | ||
| 14:30:02 | 11,655 € | 94 | 1.096 € | 27.521 | 321 T € | ||
| 14:23:30 | 11,625 € | 25 | 291 € | 27.427 | 320 T € | ||
| 14:22:52 | 11,625 € | 500 | 5.813 € | 27.402 | 320 T € | ||
| 14:16:15 | 11,63 € | 850 | 9.886 € | 26.902 | 314 T € | ||
| 14:15:17 | 11,63 € | 33 | 384 € | 26.052 | 304 T € | ||
| 14:01:10 | 11,64 € | 4 | 47 € | 26.019 | 303 T € | ||
| 13:53:45 | 11,655 € | 90 | 1.049 € | 26.015 | 303 T € | ||
| 13:52:58 | 11,64 € | 80 | 931 € | 25.925 | 302 T € | ||
| 13:35:19 | 11,645 € | 210 | 2.445 € | 25.845 | 301 T € | ||
| 13:29:41 | 11,645 € | 500 | 5.823 € | 25.635 | 299 T € | ||
| 13:28:31 | 11,635 € | 400 | 4.654 € | 25.135 | 293 T € | ||
| 13:22:22 | 11,63 € | 170 | 1.977 € | 24.735 | 289 T € | ||
| 13:14:22 | 11,65 € | 70 | 816 € | 24.565 | 287 T € | ||
| 13:12:13 | 11,64 € | 281 | 3.271 € | 24.495 | 286 T € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
