Times & Sales: Xetra
Seite: 1
2
3
4
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
17:35:27
| 11,65 € | | 170.297 | | 1,98 M € | 525.036 | 6,12 M € |
17:35:27
| 11,65 € | | 170.297 | | 1,98 M € | 354.739 | 4,13 M € |
17:29:48
| 11,59 € | | 9 | | 104 € | 184.442 | 2,15 M € |
17:29:48
| 11,59 € | | 1 | | 12 € | 184.433 | 2,15 M € |
17:28:52
| 11,595 € | | 421 | | 4.881 € | 184.432 | 2,15 M € |
17:28:13
| 11,60 € | | 456 | | 5.290 € | 184.011 | 2,15 M € |
17:27:53
| 11,595 € | | 694 | | 8.047 € | 183.555 | 2,14 M € |
17:27:53
| 11,595 € | | 162 | | 1.878 € | 182.861 | 2,13 M € |
17:27:41
| 11,60 € | | 326 | | 3.782 € | 182.699 | 2,13 M € |
17:27:41
| 11,60 € | | 335 | | 3.886 € | 182.373 | 2,13 M € |
17:27:39
| 11,60 € | | 4.600 | | 53 T € | 182.038 | 2,12 M € |
17:27:39
| 11,60 € | | 1.900 | | 22.040 € | 177.438 | 2,07 M € |
17:27:30
| 11,59 € | | 176 | | 2.040 € | 175.538 | 2,05 M € |
17:27:30
| 11,59 € | | 234 | | 2.712 € | 175.362 | 2,05 M € |
17:27:30
| 11,59 € | | 733 | | 8.495 € | 175.128 | 2,04 M € |
17:27:30
| 11,59 € | | 1.095 | | 12.691 € | 174.395 | 2,03 M € |
17:25:57
| 11,585 € | | 419 | | 4.854 € | 173.300 | 2,02 M € |
17:21:58
| 11,585 € | | 237 | | 2.746 € | 172.881 | 2,02 M € |
17:21:58
| 11,585 € | | 620 | | 7.183 € | 172.644 | 2,01 M € |
12:00:30
| 11,665 € | | 160 | | 1.866 € | 172.024 | 2,01 M € |
11:55:01
| 11,67 € | | 20 | | 233 € | 171.864 | 2,00 M € |
11:54:59
| 11,67 € | | 15 | | 175 € | 171.844 | 2,00 M € |
11:52:13
| 11,68 € | | 550 | | 6.424 € | 171.829 | 2,00 M € |
11:50:28
| 11,675 € | | 926 | | 10.811 € | 171.279 | 2,00 M € |
11:50:28
| 11,675 € | | 345 | | 4.028 € | 170.353 | 1,99 M € |
11:43:35
| 11,67 € | | 556 | | 6.489 € | 170.008 | 1,98 M € |
11:43:35
| 11,67 € | | 400 | | 4.668 € | 169.452 | 1,98 M € |
11:40:05
| 11,67 € | | 1.745 | | 20.364 € | 169.052 | 1,97 M € |
11:39:17
| 11,685 € | | 685 | | 8.004 € | 167.307 | 1,95 M € |
11:39:17
| 11,685 € | | 400 | | 4.674 € | 166.622 | 1,94 M € |
11:38:07
| 11,68 € | | 1.888 | | 22.052 € | 166.222 | 1,94 M € |
11:32:34
| 11,67 € | | 310 | | 3.618 € | 164.334 | 1,92 M € |
11:30:20
| 11,675 € | | 146 | | 1.705 € | 164.024 | 1,91 M € |
11:30:20
| 11,675 € | | 376 | | 4.390 € | 163.878 | 1,91 M € |
11:29:10
| 11,675 € | | 75 | | 876 € | 163.502 | 1,91 M € |
11:29:10
| 11,675 € | | 1.316 | | 15.364 € | 163.427 | 1,91 M € |
11:27:02
| 11,67 € | | 116 | | 1.354 € | 162.111 | 1,89 M € |
11:26:38
| 11,67 € | | 38 | | 443 € | 161.995 | 1,89 M € |
11:26:15
| 11,675 € | | 45 | | 525 € | 161.957 | 1,89 M € |
11:18:19
| 11,67 € | | 154 | | 1.797 € | 161.912 | 1,89 M € |
11:07:16
| 11,67 € | | 40 | | 467 € | 161.758 | 1,89 M € |
11:00:33
| 11,67 € | | 164 | | 1.914 € | 161.718 | 1,89 M € |
11:00:28
| 11,68 € | | 7 | | 82 € | 161.554 | 1,88 M € |
11:00:28
| 11,675 € | | 293 | | 3.421 € | 161.547 | 1,88 M € |
10:59:06
| 11,67 € | | 636 | | 7.422 € | 161.254 | 1,88 M € |
10:59:06
| 11,67 € | | 400 | | 4.668 € | 160.618 | 1,87 M € |
10:59:05
| 11,675 € | | 100 | | 1.168 € | 160.218 | 1,87 M € |
10:55:28
| 11,68 € | | 576 | | 6.728 € | 160.118 | 1,87 M € |
10:55:26
| 11,675 € | | 436 | | 5.090 € | 159.542 | 1,86 M € |
10:52:59
| 11,665 € | | 95 | | 1.108 € | 159.106 | 1,86 M € |
10:52:49
| 11,67 € | | 66 | | 770 € | 159.011 | 1,85 M € |
10:52:49
| 11,67 € | | 804 | | 9.383 € | 158.945 | 1,85 M € |
10:52:47
| 11,675 € | | 891 | | 10.402 € | 158.141 | 1,84 M € |
10:52:47
| 11,675 € | | 1.200 | | 14.010 € | 157.250 | 1,83 M € |
10:52:46
| 11,68 € | | 100 | | 1.168 € | 156.050 | 1,82 M € |
10:49:37
| 11,685 € | | 151 | | 1.764 € | 155.950 | 1,82 M € |
10:48:47
| 11,68 € | | 779 | | 9.099 € | 155.799 | 1,82 M € |
10:46:46
| 11,67 € | | 156 | | 1.821 € | 155.020 | 1,81 M € |
10:46:46
| 11,67 € | | 800 | | 9.336 € | 154.864 | 1,81 M € |
10:46:32
| 11,67 € | | 800 | | 9.336 € | 154.064 | 1,80 M € |
10:46:28
| 11,675 € | | 800 | | 9.340 € | 153.264 | 1,79 M € |
10:46:28
| 11,67 € | | 951 | | 11.098 € | 152.464 | 1,78 M € |
10:45:23
| 11,66 € | | 800 | | 9.328 € | 151.513 | 1,77 M € |
10:45:02
| 11,67 € | | 809 | | 9.441 € | 150.713 | 1,76 M € |
10:45:02
| 11,67 € | | 478 | | 5.578 € | 149.904 | 1,75 M € |
10:45:02
| 11,665 € | | 254 | | 2.963 € | 149.426 | 1,74 M € |
10:45:02
| 11,665 € | | 333 | | 3.884 € | 149.172 | 1,74 M € |
10:44:57
| 11,66 € | | 400 | | 4.664 € | 148.839 | 1,74 M € |
10:44:57
| 11,66 € | | 400 | | 4.664 € | 148.439 | 1,73 M € |
10:44:55
| 11,655 € | | 800 | | 9.324 € | 148.039 | 1,73 M € |
10:44:48
| 11,66 € | | 726 | | 8.465 € | 147.239 | 1,72 M € |
10:44:48
| 11,66 € | | 416 | | 4.851 € | 146.513 | 1,71 M € |
10:44:48
| 11,66 € | | 161 | | 1.877 € | 146.097 | 1,70 M € |
10:44:48
| 11,655 € | | 800 | | 9.324 € | 145.936 | 1,70 M € |
10:44:37
| 11,65 € | | 549 | | 6.396 € | 145.136 | 1,69 M € |
10:43:39
| 11,66 € | | 168 | | 1.959 € | 144.587 | 1,69 M € |
10:43:39
| 11,66 € | | 512 | | 5.970 € | 144.419 | 1,68 M € |
10:43:32
| 11,665 € | | 70 | | 817 € | 143.907 | 1,68 M € |
10:43:32
| 11,665 € | | 1.387 | | 16.179 € | 143.837 | 1,68 M € |
10:43:32
| 11,665 € | | 400 | | 4.666 € | 142.450 | 1,66 M € |
10:43:32
| 11,665 € | | 400 | | 4.666 € | 142.050 | 1,66 M € |
10:43:01
| 11,67 € | | 400 | | 4.668 € | 141.650 | 1,65 M € |
10:43:01
| 11,67 € | | 400 | | 4.668 € | 141.250 | 1,65 M € |
10:43:01
| 11,67 € | | 400 | | 4.668 € | 140.850 | 1,64 M € |
10:42:21
| 11,67 € | | 400 | | 4.668 € | 140.450 | 1,64 M € |
10:42:21
| 11,67 € | | 400 | | 4.668 € | 140.050 | 1,63 M € |
10:42:21
| 11,67 € | | 364 | | 4.248 € | 139.650 | 1,63 M € |
10:42:05
| 11,675 € | | 40 | | 467 € | 139.286 | 1,62 M € |
10:42:04
| 11,675 € | | 1.040 | | 12.142 € | 139.246 | 1,62 M € |
10:42:03
| 11,675 € | | 750 | | 8.756 € | 138.206 | 1,61 M € |
10:42:03
| 11,67 € | | 568 | | 6.629 € | 137.456 | 1,60 M € |
10:42:03
| 11,67 € | | 317 | | 3.699 € | 136.888 | 1,60 M € |
10:41:39
| 11,665 € | | 933 | | 10.883 € | 136.571 | 1,59 M € |
10:41:39
| 11,665 € | | 86 | | 1.003 € | 135.638 | 1,58 M € |
10:41:38
| 11,66 € | | 800 | | 9.328 € | 135.552 | 1,58 M € |
10:41:38
| 11,66 € | | 1.501 | | 17.502 € | 134.752 | 1,57 M € |
10:41:38
| 11,66 € | | 1.500 | | 17.490 € | 133.251 | 1,55 M € |
10:41:32
| 11,66 € | | 800 | | 9.328 € | 131.751 | 1,54 M € |
10:41:26
| 11,66 € | | 800 | | 9.328 € | 130.951 | 1,53 M € |
10:41:21
| 11,665 € | | 680 | | 7.932 € | 130.151 | 1,52 M € |
1
2
3
4
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen