Top-News
Orderbuch TeamViewer SE
Aktie
WKN: A2YN90 ISIN: DE000A2YN900 US-Symbol: TMVWF
11.63
11,755 €
+0,125 €
+1,07%
15.05.24 21:55:33
Handeln
Depot/Watchlist
Aktienanzahl *
171,98 Mio.
Marktkapitalisierung *
2,03 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 5,52:
HG61Z2
Times & Sales: Stuttgart
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:55:33 | 11,755 € | 0 | 0 € | 3.564 | 41.602 € | ||
| 21:45:03 | 11,75 € | 0 | 0 € | 3.564 | 41.602 € | ||
| 21:00:07 | 11,76 € | 0 | 0 € | 3.564 | 41.602 € | ||
| 20:01:02 | 11,73 € | 0 | 0 € | 3.564 | 41.602 € | ||
| 19:00:05 | 11,79 € | 0 | 0 € | 3.564 | 41.602 € | ||
| 18:00:08 | 11,75 € | 0 | 0 € | 3.564 | 41.602 € | ||
| 16:00:02 | 11,725 € | 0 | 0 € | 3.564 | 41.602 € | ||
| 15:00:04 | 11,685 € | 0 | 0 € | 3.564 | 41.602 € | ||
| 14:30:07 | 11,70 € | 0 | 0 € | 3.564 | 41.602 € | ||
| 14:15:02 | 11,63 € | 0 | 0 € | 3.564 | 41.602 € | ||
| 14:00:07 | 11,64 € | 0 | 0 € | 3.564 | 41.602 € | ||
| 13:45:02 | 11,65 € | 0 | 0 € | 3.564 | 41.602 € | ||
| 13:30:09 | 11,635 € | 0 | 0 € | 3.564 | 41.602 € | ||
| 13:20:21 | 11,655 € | 14 | 163 € | 3.564 | 41.602 € | ||
| 13:15:08 | 11,65 € | 0 | 0 € | 3.550 | 41.439 € | ||
| 13:05:04 | 11,615 € | 0 | 0 € | 3.550 | 41.439 € | ||
| 12:45:01 | 11,60 € | 0 | 0 € | 3.550 | 41.439 € | ||
| 12:30:06 | 11,63 € | 0 | 0 € | 3.550 | 41.439 € | ||
| 12:15:05 | 11,645 € | 0 | 0 € | 3.550 | 41.439 € | ||
| 12:00:02 | 11,635 € | 0 | 0 € | 3.550 | 41.439 € | ||
| 11:45:02 | 11,635 € | 0 | 0 € | 3.550 | 41.439 € | ||
| 11:30:01 | 11,635 € | 0 | 0 € | 3.550 | 41.439 € | ||
| 11:15:03 | 11,645 € | 0 | 0 € | 3.550 | 41.439 € | ||
| 11:00:03 | 11,67 € | 0 | 0 € | 3.550 | 41.439 € | ||
| 10:45:02 | 11,695 € | 0 | 0 € | 3.550 | 41.439 € | ||
| 10:41:06 | 11,705 € | 2.000 | 23.410 € | 3.550 | 41.439 € | ||
| 10:30:03 | 11,70 € | 0 | 0 € | 1.550 | 18.029 € | ||
| 10:15:02 | 11,715 € | 0 | 0 € | 1.550 | 18.029 € | ||
| 10:00:04 | 11,69 € | 0 | 0 € | 1.550 | 18.029 € | ||
| 09:51:07 | 11,70 € | 0 | 0 € | 1.550 | 18.029 € | ||
| 09:30:06 | 11,675 € | 0 | 0 € | 1.550 | 18.029 € | ||
| 09:29:34 | 11,69 € | 150 | 1.754 € | 1.550 | 18.029 € | ||
| 09:15:07 | 11,72 € | 0 | 0 € | 1.400 | 16.275 € | ||
| 09:05:02 | 11,705 € | 0 | 0 € | 1.400 | 16.275 € | ||
| 08:48:25 | 11,625 € | 100 | 1.163 € | 1.400 | 16.275 € | ||
| 08:48:22 | 11,625 € | 100 | 1.163 € | 1.300 | 15.113 € | ||
| 08:45:30 | 11,625 € | 600 | 6.975 € | 1.200 | 13.950 € | ||
| 08:45:26 | 11,625 € | 600 | 6.975 € | 600 | 6.975 € | ||
| 08:45:05 | 11,615 € | 0 | 0 € | 0 | 0 € | ||
| 08:40:05 | 11,615 € | 0 | 0 € | 0 | 0 € | ||
| 08:30:03 | 11,62 € | 0 | 0 € | 0 | 0 € | ||
| 08:26:09 | 11,62 € | 0 | 0 € | 0 | 0 € | ||
| 08:15:05 | 11,63 € | 0 | 0 € | 0 | 0 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
