Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
18:13:38 | 11,875 € | 0 | 0 € | 6.797 | 80 T € | ||
17:34:23 | 11,67 € | 6 | 70 € | 6.797 | 80 T € | ||
17:34:23 | 11,635 € | 1.094 | 12.729 € | 6.791 | 80 T € | ||
17:13:00 | 11,835 € | 0 | 0 € | 5.697 | 68 T € | ||
16:43:05 | 11,835 € | 0 | 0 € | 5.697 | 68 T € | ||
16:31:42 | 11,835 € | 100 | 1.184 € | 5.697 | 68 T € | ||
15:28:55 | 11,90 € | 41 | 488 € | 5.597 | 66 T € | ||
15:28:12 | 11,90 € | 840 | 9.996 € | 5.556 | 66 T € | ||
15:19:17 | 11,89 € | 168 | 1.998 € | 4.716 | 56 T € | ||
15:14:10 | 11,875 € | 0 | 0 € | 4.548 | 54 T € | ||
14:51:50 | 11,88 € | 1.800 | 21.384 € | 4.548 | 54 T € | ||
14:43:18 | 11,825 € | 0 | 0 € | 2.748 | 32.566 € | ||
14:41:44 | 11,825 € | 84 | 993 € | 2.748 | 32.566 € | ||
14:38:32 | 11,81 € | 133 | 1.571 € | 2.664 | 31.572 € | ||
14:23:00 | 11,815 € | 64 | 756 € | 2.531 | 30.002 € | ||
14:13:35 | 11,82 € | 0 | 0 € | 2.467 | 29.245 € | ||
13:47:35 | 11,835 € | 150 | 1.775 € | 2.467 | 29.245 € | ||
13:46:21 | 11,835 € | 200 | 2.367 € | 2.317 | 27.470 € | ||
13:43:29 | 11,84 € | 0 | 0 € | 2.117 | 25.103 € | ||
13:13:17 | 11,84 € | 0 | 0 € | 2.117 | 25.103 € | ||
13:08:13 | 11,84 € | 22 | 260 € | 2.117 | 25.103 € | ||
12:43:02 | 11,85 € | 0 | 0 € | 2.095 | 24.843 € | ||
12:34:50 | 11,85 € | 33 | 391 € | 2.095 | 24.843 € | ||
12:10:21 | 11,86 € | 150 | 1.779 € | 2.062 | 24.452 € | ||
12:08:06 | 11,85 € | 591 | 7.003 € | 1.912 | 22.673 € | ||
11:58:09 | 11,87 € | 43 | 510 € | 1.321 | 15.669 € | ||
11:57:08 | 11,905 € | 167 | 1.988 € | 1.278 | 15.159 € | ||
11:53:19 | 11,885 € | 6 | 71 € | 1.111 | 13.171 € | ||
11:46:56 | 11,88 € | 252 | 2.994 € | 1.105 | 13.099 € | ||
11:43:33 | 11,855 € | 0 | 0 € | 853 | 10.106 € | ||
11:23:44 | 11,85 € | 50 | 593 € | 853 | 10.106 € | ||
11:16:32 | 11,85 € | 675 | 7.999 € | 803 | 9.513 € | ||
11:13:04 | 11,845 € | 0 | 0 € | 128 | 1.514 € | ||
10:43:28 | 11,845 € | 0 | 0 € | 128 | 1.514 € | ||
10:13:47 | 11,82 € | 0 | 0 € | 128 | 1.514 € | ||
09:57:34 | 11,82 € | 100 | 1.182 € | 128 | 1.514 € | ||
09:43:58 | 11,785 € | 0 | 0 € | 28 | 332 € | ||
09:13:48 | 11,83 € | 0 | 0 € | 28 | 332 € | ||
09:07:26 | 11,85 € | 5 | 59 € | 28 | 332 € | ||
09:04:54 | 11,88 € | 22 | 261 € | 23 | 273 € | ||
08:00:42 | 11,80 € | 1 | 12 € | 1 | 12 € |