Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 51,35 € | +0,88% | 50,90 € | 33 | 9.108 | 51,05 - 52,00 € | 14:52:22 | Hist. Kurse | |||
| 51,35 € | +0,88% | 50,90 € | 10 | 1.636 | 51,00 - 51,80 € | 14:54:17 | Hist. Kurse | |||
| 51,20 € | +0,29% | 51,05 € | 100 | 375 | 51,05 - 51,30 € | 11:45:05 | Hist. Kurse | |||
| 51,40 € | +1,23% | 50,775 € | 0 | 0 | 50,775 - 51,975 € | 14:57:46 | Hist. Kurse | |||
Xetra | 51,25 € | +0,79% | 50,85 € | 9 | 36.416 | 51,00 - 51,95 € | 14:42:51 | Hist. Kurse | |||
Stuttgart | 51,65 € | +1,87% | 50,70 € | 0 | 2.488 | 51,05 - 51,80 € | 14:30:08 | Hist. Kurse | |||
Frankfurt | 51,30 € | -0,29% | 51,45 € | 700 | 1.110 | 50,80 - 51,45 € | 10:39:05 | Hist. Kurse | |||
Wien | 48,84 € | 0 % | 48,84 € | 5 | 5 | 26.04.24 | Hist. Kurse | ||||
Düsseldorf | 51,40 € | G | +0,59% | 51,10 € | 0 | 0 | 51,05 - 51,40 € | 12:31:32 | Hist. Kurse | ||
Hamburg | 51,05 € | G | +4,18% | 49,00 € | 0 | 0 | 51,05 - 51,05 € | 08:16:02 | Hist. Kurse | ||
Hannover | 51,05 € | G | +6,67% | 47,86 € | 0 | 0 | 51,05 - 51,05 € | 08:16:00 | Hist. Kurse | ||
München | 50,90 € | 0 % | 50,90 € | 0 | 0 | 50,90 - 50,90 € | 08:01:39 | Hist. Kurse | |||
Berlin | 50,80 € | G | +6,50% | 47,70 € | 0 | 0 | 50,80 - 50,80 € | 08:01:52 | Hist. Kurse | ||
Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 120 | 51,35 € | 51,45 € | 120 | 0,19% | 14:52:22 | |
| 219 | 51,35 € | 51,45 € | 219 | 0,19% | 14:48:45 | |
| 140 | 51,35 € | 51,45 € | 140 | 0,19% | 14:48:45 | |
| 0 | 51,35 € | 51,45 € | 0 | 0,19% | 14:57:46 | |
| 300 | 51,30 € | 51,30 € | 300 | 0,00% | 14:42:52 | |
| 268 | 51,20 € | 51,35 € | 273 | 0,29% | 14:45:27 | |
| 200 | 51,20 € | 51,35 € | 200 | 0,29% | 14:43:51 | |
| 200 | 51,20 € | 51,35 € | 200 | 0,29% | 14:43:51 | |
| 268 | 51,20 € | 51,35 € | 273 | 0,29% | 14:45:27 | |
| 268 | 51,20 € | 51,35 € | 273 | 0,29% | 14:45:27 | |
| 200 | 51,20 € | 51,35 € | 200 | 0,29% | 14:43:51 | |
| 200 | 51,20 € | 51,35 € | 200 | 0,29% | 14:43:52 | |
| 323 | 50,60 € | 51,95 € | 133 | 2,67% | 14:43:52 | |
| | | | | |
Gesamtvolumen | 51.347 Stück | Höchster Spread (Wien) | 2,67% | |
Gesamtumsatz | 2.642.972 € | Niedrigster Spread (Tradegate) | 0,19% | |
Tageshoch (Tradegate, 12:41:28) | 52,00 € | |||
Tagestief (Wien, 14:43:52) | 48,84 € |
Gesamtvolumen | 50.972 Stück | Höchster Spread (Xetra) | 0,29% | |
Gesamtumsatz | 2.623.744 € | Niedrigster Spread (Tradegate) | 0,19% | |
Tageshoch (Tradegate, 12:41:28) | 52,00 € | |||
Tagestief (Frankfurt, 08:02:16) | 50,80 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |