Top-News
Orderbuch SMA Solar Technology AG
Aktie
WKN: A0DJ6J ISIN: DE000A0DJ6J9 US-Symbol: SMTGF
49.86
50,00 €
+0,14 €
+0,28%
14:35:31 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
34,70 Mio.
Marktkapitalisierung *
1,74 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Orderbuch, Stand 14:23:45
| Brief | Anzahl | Stück | Verkauforders | |
| 49,20 € | 5 | 632 | ||
| 49,180 € | 8 | 1.068 | ||
| 49,160 € | 5 | 589 | ||
| 49,140 € | 8 | 857 | ||
| 49,120 € | 5 | 635 | ||
| 49,10 € | 4 | 211 | ||
| 49,080 € | 5 | 301 | ||
| 49,060 € | 4 | 208 | ||
| 49,040 € | 3 | 113 | ||
| 49,020 € | 1 | 56 | ||
| Geld | Anzahl | Stück | Kauforders | |
| 48,90 € | 1 | 29 | ||
| 48,880 € | 5 | 451 | ||
| 48,860 € | 4 | 256 | ||
| 48,840 € | 5 | 409 | ||
| 48,820 € | 3 | 115 | ||
| 48,80 € | 5 | 600 | ||
| 48,780 € | 4 | 502 | ||
| 48,760 € | 5 | 623 | ||
| 48,740 € | 5 | 628 | ||
| 48,720 € | 6 | 962 |
| Summe Verkauforders | Verhältnis | Summe Kauforders |
| 4.670 | 1 : 0,98 | 4.575 |
Times & Sales: Xetra
Seite: 1
2
3
4
5
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 14:25:11 | 48,92 € | 43 | 2.104 € | 53.479 | 2,66 M € | ||
| 14:25:11 | 48,92 € | 10 | 489 € | 53.436 | 2,66 M € | ||
| 14:25:11 | 48,88 € | 142 | 6.941 € | 53.426 | 2,66 M € | ||
| 14:23:45 | 48,80 € | 33 | 1.610 € | 53.284 | 2,65 M € | ||
| 14:23:45 | 48,80 € | 30 | 1.464 € | 53.251 | 2,65 M € | ||
| 14:23:45 | 48,84 € | 15 | 733 € | 53.221 | 2,65 M € | ||
| 14:23:45 | 48,78 € | 152 | 7.415 € | 53.206 | 2,65 M € | ||
| 14:23:45 | 48,76 € | 150 | 7.314 € | 53.054 | 2,64 M € | ||
| 14:23:45 | 48,76 € | 40 | 1.950 € | 52.904 | 2,63 M € | ||
| 14:19:41 | 48,68 € | 93 | 4.527 € | 52.864 | 2,63 M € | ||
| 14:18:26 | 48,76 € | 108 | 5.266 € | 52.771 | 2,63 M € | ||
| 14:15:22 | 48,80 € | 70 | 3.416 € | 52.663 | 2,62 M € | ||
| 14:12:41 | 48,88 € | 140 | 6.843 € | 52.593 | 2,62 M € | ||
| 14:08:30 | 48,88 € | 97 | 4.741 € | 52.453 | 2,61 M € | ||
| 14:08:30 | 48,90 € | 60 | 2.934 € | 52.356 | 2,60 M € | ||
| 14:08:30 | 48,92 € | 64 | 3.131 € | 52.296 | 2,60 M € | ||
| 14:07:20 | 49,02 € | 5 | 245 € | 52.232 | 2,60 M € | ||
| 14:02:47 | 49,04 € | 142 | 6.964 € | 52.227 | 2,60 M € | ||
| 14:02:47 | 49,04 € | 18 | 883 € | 52.085 | 2,59 M € | ||
| 14:01:50 | 49,02 € | 844 | 41.373 € | 52.067 | 2,59 M € | ||
| 14:01:50 | 49,02 € | 214 | 10.490 € | 51.223 | 2,55 M € | ||
| 13:42:54 | 49,00 € | 69 | 3.381 € | 51.009 | 2,54 M € | ||
| 13:42:54 | 49,02 € | 132 | 6.471 € | 50.940 | 2,54 M € | ||
| 13:42:54 | 49,02 € | 6 | 294 € | 50.808 | 2,53 M € | ||
| 13:42:54 | 49,00 € | 28 | 1.372 € | 50.802 | 2,53 M € | ||
| 13:42:54 | 49,00 € | 69 | 3.381 € | 50.774 | 2,53 M € | ||
| 13:42:54 | 49,00 € | 115 | 5.635 € | 50.705 | 2,52 M € | ||
| 13:42:54 | 48,98 € | 276 | 13.518 € | 50.590 | 2,52 M € | ||
| 13:42:54 | 48,98 € | 136 | 6.661 € | 50.314 | 2,50 M € | ||
| 13:35:48 | 49,00 € | 15 | 735 € | 50.178 | 2,50 M € | ||
| 13:33:33 | 49,08 € | 10 | 491 € | 50.163 | 2,50 M € | ||
| 13:33:33 | 49,08 € | 54 | 2.650 € | 50.153 | 2,50 M € | ||
| 13:33:33 | 49,06 € | 60 | 2.944 € | 50.099 | 2,49 M € | ||
| 13:33:31 | 49,02 € | 85 | 4.167 € | 50.039 | 2,49 M € | ||
| 13:27:38 | 49,10 € | 97 | 4.763 € | 49.954 | 2,49 M € | ||
| 13:27:38 | 49,12 € | 6 | 295 € | 49.857 | 2,48 M € | ||
| 13:19:43 | 49,18 € | 58 | 2.852 € | 49.851 | 2,48 M € | ||
| 13:19:42 | 49,12 € | 216 | 10.610 € | 49.793 | 2,48 M € | ||
| 13:19:42 | 49,12 € | 203 | 9.971 € | 49.577 | 2,47 M € | ||
| 13:19:42 | 49,10 € | 56 | 2.750 € | 49.374 | 2,46 M € | ||
| 13:14:17 | 49,08 € | 150 | 7.362 € | 49.318 | 2,46 M € | ||
| 13:14:17 | 49,14 € | 44 | 2.162 € | 49.168 | 2,45 M € | ||
| 13:14:17 | 49,14 € | 21 | 1.032 € | 49.124 | 2,45 M € | ||
| 13:13:54 | 49,04 € | 18 | 883 € | 49.103 | 2,45 M € | ||
| 13:13:54 | 49,02 € | 71 | 3.480 € | 49.085 | 2,44 M € | ||
| 13:13:53 | 49,00 € | 1.340 | 66 T € | 49.014 | 2,44 M € | ||
| 13:13:53 | 49,00 € | 146 | 7.154 € | 47.674 | 2,38 M € | ||
| 13:13:53 | 49,00 € | 200 | 9.800 € | 47.528 | 2,37 M € | ||
| 13:13:53 | 49,00 € | 314 | 15.386 € | 47.328 | 2,36 M € | ||
| 13:10:01 | 48,96 € | 91 | 4.455 € | 47.014 | 2,34 M € | ||
| 13:10:01 | 48,96 € | 128 | 6.267 € | 46.923 | 2,34 M € | ||
| 13:09:58 | 48,96 € | 59 | 2.889 € | 46.795 | 2,33 M € | ||
| 13:09:58 | 48,94 € | 16 | 783 € | 46.736 | 2,33 M € | ||
| 13:09:58 | 48,92 € | 72 | 3.522 € | 46.720 | 2,33 M € | ||
| 13:03:21 | 48,84 € | 63 | 3.077 € | 46.648 | 2,33 M € | ||
| 13:03:17 | 48,82 € | 35 | 1.709 € | 46.585 | 2,32 M € | ||
| 13:03:17 | 48,84 € | 142 | 6.935 € | 46.550 | 2,32 M € | ||
| 13:03:17 | 48,82 € | 80 | 3.906 € | 46.408 | 2,31 M € | ||
| 13:03:17 | 48,84 € | 193 | 9.426 € | 46.328 | 2,31 M € | ||
| 13:03:17 | 48,84 € | 61 | 2.979 € | 46.135 | 2,30 M € | ||
| 13:02:01 | 48,84 € | 187 | 9.133 € | 46.074 | 2,30 M € | ||
| 13:02:01 | 48,90 € | 29 | 1.418 € | 45.887 | 2,29 M € | ||
| 13:02:01 | 48,84 € | 2 | 98 € | 45.858 | 2,29 M € | ||
| 13:02:01 | 48,86 € | 23 | 1.124 € | 45.856 | 2,29 M € | ||
| 13:02:01 | 48,62 € | 8 | 389 € | 45.833 | 2,29 M € | ||
| 12:59:51 | 48,92 € | 1 | 49 € | 45.825 | 2,28 M € | ||
| 12:58:58 | 48,88 € | 140 | 6.843 € | 45.824 | 2,28 M € | ||
| 12:58:58 | 48,86 € | 69 | 3.371 € | 45.684 | 2,28 M € | ||
| 12:58:58 | 48,84 € | 178 | 8.694 € | 45.615 | 2,27 M € | ||
| 12:58:58 | 48,82 € | 118 | 5.761 € | 45.437 | 2,27 M € | ||
| 12:53:17 | 48,74 € | 206 | 10.040 € | 45.319 | 2,26 M € | ||
| 12:53:17 | 48,74 € | 103 | 5.020 € | 45.113 | 2,25 M € | ||
| 12:50:56 | 48,84 € | 150 | 7.326 € | 45.010 | 2,25 M € | ||
| 12:43:16 | 48,76 € | 295 | 14.384 € | 44.860 | 2,24 M € | ||
| 12:43:16 | 48,76 € | 7 | 341 € | 44.565 | 2,22 M € | ||
| 12:43:02 | 48,86 € | 6 | 293 € | 44.558 | 2,22 M € | ||
| 12:40:55 | 48,84 € | 66 | 3.223 € | 44.552 | 2,22 M € | ||
| 12:40:55 | 48,84 € | 34 | 1.661 € | 44.486 | 2,22 M € | ||
| 12:40:55 | 48,84 € | 100 | 4.884 € | 44.452 | 2,22 M € | ||
| 12:39:01 | 48,84 € | 35 | 1.709 € | 44.352 | 2,21 M € | ||
| 12:36:58 | 48,84 € | 100 | 4.884 € | 44.317 | 2,21 M € | ||
| 12:34:49 | 48,76 € | 53 | 2.584 € | 44.217 | 2,21 M € | ||
| 12:34:49 | 48,76 € | 10 | 488 € | 44.164 | 2,20 M € | ||
| 12:34:49 | 48,76 € | 100 | 4.876 € | 44.154 | 2,20 M € | ||
| 12:34:49 | 48,66 € | 154 | 7.494 € | 44.054 | 2,20 M € | ||
| 12:34:46 | 48,60 € | 81 | 3.937 € | 43.900 | 2,19 M € | ||
| 12:34:46 | 48,58 € | 12 | 583 € | 43.819 | 2,19 M € | ||
| 12:34:46 | 48,62 € | 111 | 5.397 € | 43.807 | 2,19 M € | ||
| 12:34:46 | 48,60 € | 20 | 972 € | 43.696 | 2,18 M € | ||
| 12:34:46 | 48,56 € | 70 | 3.399 € | 43.676 | 2,18 M € | ||
| 12:34:46 | 48,54 € | 78 | 3.786 € | 43.606 | 2,18 M € | ||
| 12:34:16 | 48,50 € | 93 | 4.511 € | 43.528 | 2,17 M € | ||
| 12:34:16 | 48,50 € | 32 | 1.552 € | 43.435 | 2,17 M € | ||
| 12:33:17 | 48,46 € | 160 | 7.754 € | 43.403 | 2,17 M € | ||
| 12:33:17 | 48,48 € | 56 | 2.715 € | 43.243 | 2,16 M € | ||
| 12:33:16 | 48,50 € | 281 | 13.629 € | 43.187 | 2,16 M € | ||
| 12:33:16 | 48,50 € | 115 | 5.578 € | 42.906 | 2,14 M € | ||
| 12:33:14 | 48,64 € | 86 | 4.183 € | 42.791 | 2,14 M € | ||
| 12:33:14 | 48,64 € | 8 | 389 € | 42.705 | 2,13 M € | ||
| 12:33:14 | 48,64 € | 22 | 1.070 € | 42.697 | 2,13 M € |
2
3
4
5
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
