Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:53:52 | 49,34 € | 1 | 49 € | 26.557 | 1,32 M € | ||
21:53:52 | 49,34 € | 1 | 49 € | 26.556 | 1,32 M € | ||
21:53:23 | 49,34 € | 3 | 148 € | 26.555 | 1,32 M € | ||
21:25:14 | 49,64 € | 10 | 496 € | 26.552 | 1,32 M € | ||
20:47:03 | 49,62 € | 10 | 496 € | 26.542 | 1,31 M € | ||
20:11:23 | 49,30 € | 8 | 394 € | 26.532 | 1,31 M € | ||
20:05:21 | 49,62 € | 50 | 2.481 € | 26.524 | 1,31 M € | ||
19:50:00 | 49,62 € | 25 | 1.241 € | 26.474 | 1,31 M € | ||
19:30:35 | 49,64 € | 40 | 1.986 € | 26.449 | 1,31 M € | ||
19:10:24 | 49,56 € | 100 | 4.956 € | 26.409 | 1,31 M € | ||
18:53:57 | 49,22 € | 50 | 2.461 € | 26.309 | 1,30 M € | ||
18:26:29 | 49,54 € | 100 | 4.954 € | 26.259 | 1,30 M € | ||
18:15:27 | 49,22 € | 70 | 3.445 € | 26.159 | 1,30 M € | ||
18:13:18 | 49,64 € | 20 | 993 € | 26.089 | 1,29 M € | ||
17:37:55 | 49,54 € | 25 | 1.239 € | 26.069 | 1,29 M € | ||
17:29:55 | 49,46 € | 82 | 4.056 € | 26.044 | 1,29 M € | ||
17:26:10 | 49,46 € | 1.980 | 98 T € | 25.962 | 1,29 M € | ||
17:26:07 | 49,46 € | 130 | 6.430 € | 23.982 | 1,19 M € | ||
17:25:44 | 49,44 € | 130 | 6.427 € | 23.852 | 1,18 M € | ||
17:24:57 | 49,44 € | 130 | 6.427 € | 23.722 | 1,18 M € | ||
17:24:56 | 49,44 € | 130 | 6.427 € | 23.592 | 1,17 M € | ||
17:24:56 | 49,44 € | 130 | 6.427 € | 23.462 | 1,16 M € | ||
17:24:55 | 49,44 € | 130 | 6.427 € | 23.332 | 1,16 M € | ||
17:24:55 | 49,44 € | 130 | 6.427 € | 23.202 | 1,15 M € | ||
17:24:55 | 49,44 € | 130 | 6.427 € | 23.072 | 1,14 M € | ||
17:24:55 | 49,44 € | 130 | 6.427 € | 22.942 | 1,14 M € | ||
17:24:54 | 49,44 € | 130 | 6.427 € | 22.812 | 1,13 M € | ||
17:24:46 | 49,44 € | 130 | 6.427 € | 22.682 | 1,12 M € | ||
17:23:58 | 49,44 € | 130 | 6.427 € | 22.552 | 1,12 M € | ||
17:23:30 | 49,44 € | 130 | 6.427 € | 22.422 | 1,11 M € | ||
17:23:07 | 49,44 € | 130 | 6.427 € | 22.292 | 1,10 M € | ||
17:07:25 | 49,16 € | 38 | 1.868 € | 22.162 | 1,10 M € | ||
17:04:10 | 49,22 € | 68 | 3.347 € | 22.124 | 1,10 M € | ||
17:03:46 | 49,22 € | 130 | 6.399 € | 22.056 | 1,09 M € | ||
16:48:30 | 49,00 € | 100 | 4.900 € | 21.926 | 1,09 M € | ||
16:46:42 | 48,88 € | 30 | 1.466 € | 21.826 | 1,08 M € | ||
16:37:49 | 48,42 € | 35 | 1.695 € | 21.796 | 1,08 M € | ||
16:36:13 | 48,36 € | 120 | 5.803 € | 21.761 | 1,08 M € | ||
16:34:13 | 48,28 € | 107 | 5.166 € | 21.641 | 1,07 M € | ||
16:31:01 | 48,36 € | 120 | 5.803 € | 21.534 | 1,07 M € | ||
16:29:10 | 48,40 € | 50 | 2.420 € | 21.414 | 1,06 M € | ||
16:18:19 | 48,42 € | 130 | 6.295 € | 21.364 | 1,06 M € | ||
16:18:09 | 48,44 € | 100 | 4.844 € | 21.234 | 1,05 M € | ||
16:10:26 | 48,50 € | 37 | 1.795 € | 21.134 | 1,05 M € | ||
16:09:40 | 48,42 € | 130 | 6.295 € | 21.097 | 1,05 M € | ||
16:07:17 | 48,36 € | 120 | 5.803 € | 20.967 | 1,04 M € | ||
16:06:32 | 48,38 € | 120 | 5.806 € | 20.847 | 1,03 M € | ||
16:06:14 | 48,34 € | 130 | 6.284 € | 20.727 | 1,03 M € | ||
16:00:13 | 48,54 € | 130 | 6.310 € | 20.597 | 1,02 M € | ||
15:57:12 | 48,62 € | 130 | 6.321 € | 20.467 | 1,02 M € | ||
15:55:27 | 48,60 € | 67 | 3.256 € | 20.337 | 1,01 M € | ||
15:47:12 | 48,78 € | 1 | 49 € | 20.270 | 1,01 M € | ||
15:44:22 | 48,82 € | 10 | 488 € | 20.269 | 1,01 M € | ||
15:36:06 | 49,36 € | 60 | 2.962 € | 20.259 | 1,01 M € | ||
15:34:54 | 49,28 € | 110 | 5.421 € | 20.199 | 1,00 M € | ||
15:28:13 | 49,52 € | 120 | 5.942 € | 20.089 | 1,00 M € | ||
15:08:49 | 49,32 € | 8 | 395 € | 19.969 | 0,99 M € | ||
15:02:24 | 49,44 € | 20 | 989 € | 19.961 | 0,99 M € | ||
15:00:27 | 49,26 € | 130 | 6.404 € | 19.941 | 0,99 M € | ||
14:59:58 | 49,26 € | 130 | 6.404 € | 19.811 | 0,98 M € | ||
14:59:58 | 49,26 € | 130 | 6.404 € | 19.681 | 0,98 M € | ||
14:59:57 | 49,26 € | 130 | 6.404 € | 19.551 | 0,97 M € | ||
14:59:46 | 49,22 € | 130 | 6.399 € | 19.421 | 0,96 M € | ||
14:58:56 | 49,28 € | 130 | 6.406 € | 19.291 | 0,96 M € | ||
14:58:11 | 49,34 € | 130 | 6.414 € | 19.161 | 0,95 M € | ||
14:47:08 | 49,60 € | 3 | 149 € | 19.031 | 0,94 M € | ||
14:44:06 | 49,58 € | 30 | 1.487 € | 19.028 | 0,94 M € | ||
14:43:27 | 49,50 € | 130 | 6.435 € | 18.998 | 0,94 M € | ||
14:35:56 | 50,00 € | 22 | 1.100 € | 18.868 | 0,94 M € | ||
14:35:31 | 50,00 € | 200 | 10.000 € | 18.846 | 0,94 M € | ||
14:34:49 | 49,86 € | 3.850 | 192 T € | 18.646 | 0,93 M € | ||
14:34:21 | 49,86 € | 120 | 5.983 € | 14.796 | 0,73 M € | ||
14:33:10 | 49,84 € | 120 | 5.981 € | 14.676 | 0,73 M € | ||
14:32:35 | 49,84 € | 130 | 6.479 € | 14.556 | 0,72 M € | ||
14:30:45 | 49,86 € | 120 | 5.983 € | 14.426 | 0,72 M € | ||
14:21:51 | 48,68 € | 41 | 1.996 € | 14.306 | 0,71 M € | ||
14:17:41 | 48,80 € | 20 | 976 € | 14.265 | 0,71 M € | ||
14:12:39 | 48,92 € | 130 | 6.360 € | 14.245 | 0,71 M € | ||
14:01:36 | 49,06 € | 8 | 392 € | 14.115 | 0,70 M € | ||
14:00:47 | 48,96 € | 2 | 98 € | 14.107 | 0,70 M € | ||
14:00:02 | 48,96 € | 130 | 6.365 € | 14.105 | 0,70 M € | ||
13:44:55 | 48,98 € | 4 | 196 € | 13.975 | 0,69 M € | ||
13:43:54 | 48,98 € | 6 | 294 € | 13.971 | 0,69 M € | ||
13:36:29 | 49,04 € | 130 | 6.375 € | 13.965 | 0,69 M € | ||
13:33:28 | 49,06 € | 120 | 5.887 € | 13.835 | 0,69 M € | ||
13:32:11 | 49,18 € | 20 | 984 € | 13.715 | 0,68 M € | ||
13:30:57 | 49,18 € | 57 | 2.803 € | 13.695 | 0,68 M € | ||
13:29:58 | 49,12 € | 130 | 6.386 € | 13.638 | 0,68 M € | ||
13:25:29 | 49,16 € | 110 | 5.408 € | 13.508 | 0,67 M € | ||
13:20:09 | 49,32 € | 1.605 | 79 T € | 13.398 | 0,66 M € | ||
13:19:31 | 49,10 € | 130 | 6.383 € | 11.793 | 0,59 M € | ||
13:13:38 | 48,98 € | 130 | 6.367 € | 11.663 | 0,58 M € | ||
13:10:14 | 49,06 € | 586 | 28.749 € | 11.533 | 0,57 M € | ||
13:09:53 | 48,94 € | 130 | 6.362 € | 10.947 | 0,54 M € | ||
13:00:06 | 48,78 € | 1 | 49 € | 10.817 | 0,54 M € | ||
13:00:05 | 48,78 € | 2 | 98 € | 10.816 | 0,54 M € | ||
12:56:40 | 48,82 € | 1 | 49 € | 10.814 | 0,54 M € | ||
12:49:18 | 48,84 € | 35 | 1.709 € | 10.813 | 0,54 M € | ||
12:46:14 | 48,84 € | 100 | 4.884 € | 10.778 | 0,54 M € | ||
12:34:28 | 48,54 € | 15 | 728 € | 10.678 | 0,53 M € |