Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
13:45:11 | 48,98 € | 0 | 0 € | 125 | 6.124 € | ||
13:30:15 | 48,88 € | 0 | 0 € | 125 | 6.124 € | ||
13:15:13 | 48,84 € | 0 | 0 € | 125 | 6.124 € | ||
13:05:10 | 48,84 € | 0 | 0 € | 125 | 6.124 € | ||
12:45:06 | 48,84 € | 0 | 0 € | 125 | 6.124 € | ||
12:38:38 | 48,82 € | 40 | 1.953 € | 125 | 6.124 € | ||
12:30:09 | 48,86 € | 0 | 0 € | 85 | 4.171 € | ||
12:23:31 | 48,84 € | 55 | 2.686 € | 85 | 4.171 € | ||
12:15:06 | 49,02 € | 0 | 0 € | 30 | 1.485 € | ||
12:00:08 | 49,10 € | 0 | 0 € | 30 | 1.485 € | ||
11:45:08 | 49,10 € | 0 | 0 € | 30 | 1.485 € | ||
11:30:10 | 49,04 € | 0 | 0 € | 30 | 1.485 € | ||
11:27:09 | 49,02 € | 1 | 49 € | 30 | 1.485 € | ||
11:15:06 | 49,06 € | 0 | 0 € | 29 | 1.436 € | ||
11:00:07 | 49,04 € | 0 | 0 € | 29 | 1.436 € | ||
10:49:33 | 49,30 € | 10 | 493 € | 29 | 1.436 € | ||
10:45:05 | 49,30 € | 0 | 0 € | 19 | 943 € | ||
10:30:06 | 49,34 € | 0 | 0 € | 19 | 943 € | ||
10:15:06 | 49,42 € | 0 | 0 € | 19 | 943 € | ||
10:00:09 | 49,42 € | 0 | 0 € | 19 | 943 € | ||
09:51:11 | 49,38 € | 0 | 0 € | 19 | 943 € | ||
09:47:31 | 49,62 € | 19 | 943 € | 19 | 943 € | ||
09:30:09 | 49,94 € | 0 | 0 € | 0 | 0 € | ||
09:15:20 | 49,92 € | 0 | 0 € | 0 | 0 € | ||
09:05:08 | 49,86 € | 0 | 0 € | 0 | 0 € | ||
08:45:08 | 49,28 € | 0 | 0 € | 0 | 0 € | ||
08:40:09 | 49,28 € | 0 | 0 € | 0 | 0 € | ||
08:30:11 | 49,28 € | 0 | 0 € | 0 | 0 € | ||
08:26:09 | 49,28 € | 0 | 0 € | 0 | 0 € | ||
08:15:05 | 49,28 € | 0 | 0 € | 0 | 0 € |