Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:44:08 | 48,56 € | 0 | 0 € | 3.272 | 162 T € | ||
20:46:55 | 48,96 € | 30 | 1.469 € | 3.272 | 162 T € | ||
20:44:18 | 48,58 € | 0 | 0 € | 3.242 | 161 T € | ||
19:44:14 | 48,58 € | 0 | 0 € | 3.242 | 161 T € | ||
19:14:38 | 48,58 € | 20 | 972 € | 3.242 | 161 T € | ||
19:13:46 | 48,98 € | 22 | 1.078 € | 3.222 | 160 T € | ||
19:06:40 | 48,98 € | 7 | 343 € | 3.200 | 159 T € | ||
18:44:16 | 48,98 € | 0 | 0 € | 3.193 | 158 T € | ||
18:38:37 | 48,98 € | 4 | 196 € | 3.193 | 158 T € | ||
18:30:43 | 48,98 € | 6 | 294 € | 3.189 | 158 T € | ||
18:13:49 | 48,60 € | 0 | 0 € | 3.183 | 158 T € | ||
17:54:57 | 48,60 € | 22 | 1.069 € | 3.183 | 158 T € | ||
17:35:02 | 48,82 € | 3 | 146 € | 3.161 | 157 T € | ||
17:25:10 | 48,68 € | 10 | 487 € | 3.158 | 156 T € | ||
17:16:07 | 48,84 € | 40 | 1.954 € | 3.148 | 156 T € | ||
17:14:01 | 48,98 € | 0 | 0 € | 3.108 | 154 T € | ||
17:01:12 | 49,34 € | 22 | 1.085 € | 3.108 | 154 T € | ||
16:49:51 | 48,72 € | 11 | 536 € | 3.086 | 153 T € | ||
16:43:31 | 48,66 € | 0 | 0 € | 3.075 | 152 T € | ||
16:36:27 | 48,82 € | 32 | 1.562 € | 3.075 | 152 T € | ||
16:28:39 | 48,84 € | 1 | 49 € | 3.043 | 151 T € | ||
16:16:37 | 48,78 € | 13 | 634 € | 3.042 | 151 T € | ||
16:16:34 | 48,82 € | 8 | 391 € | 3.029 | 150 T € | ||
16:13:00 | 49,00 € | 0 | 0 € | 3.021 | 150 T € | ||
16:10:04 | 49,00 € | 50 | 2.450 € | 3.021 | 150 T € | ||
16:04:54 | 49,10 € | 75 | 3.683 € | 2.971 | 147 T € | ||
15:57:35 | 49,10 € | 40 | 1.964 € | 2.896 | 144 T € | ||
15:44:33 | 49,18 € | 3 | 148 € | 2.856 | 142 T € | ||
15:43:08 | 49,36 € | 0 | 0 € | 2.853 | 142 T € | ||
15:37:51 | 49,50 € | 20 | 990 € | 2.853 | 142 T € | ||
15:35:30 | 49,64 € | 6 | 298 € | 2.833 | 141 T € | ||
15:22:40 | 49,74 € | 10 | 497 € | 2.827 | 140 T € | ||
15:13:20 | 50,00 € | 0 | 0 € | 2.817 | 140 T € | ||
14:43:09 | 50,30 € | 0 | 0 € | 2.817 | 140 T € | ||
14:30:36 | 50,15 € | 6 | 301 € | 2.817 | 140 T € | ||
14:27:04 | 50,25 € | 190 | 9.548 € | 2.811 | 139 T € | ||
14:24:08 | 50,25 € | 6 | 302 € | 2.621 | 130 T € | ||
14:24:07 | 50,25 € | 23 | 1.156 € | 2.615 | 130 T € | ||
14:22:28 | 50,20 € | 48 | 2.410 € | 2.592 | 128 T € | ||
14:21:29 | 50,05 € | 225 | 11.261 € | 2.544 | 126 T € | ||
14:21:20 | 50,00 € | 10 | 500 € | 2.319 | 115 T € | ||
14:21:19 | 50,00 € | 60 | 3.000 € | 2.309 | 114 T € | ||
14:21:19 | 50,00 € | 75 | 3.750 € | 2.249 | 111 T € | ||
14:06:08 | 49,92 € | 20 | 998 € | 2.174 | 108 T € | ||
14:05:05 | 50,00 € | 206 | 10.300 € | 2.154 | 107 T € | ||
14:04:56 | 49,84 € | 30 | 1.495 € | 1.948 | 96 T € | ||
14:01:44 | 49,82 € | 100 | 4.982 € | 1.918 | 95 T € | ||
14:01:11 | 49,78 € | 100 | 4.978 € | 1.818 | 90 T € | ||
14:00:31 | 49,78 € | 100 | 4.978 € | 1.718 | 85 T € | ||
14:00:09 | 49,68 € | 100 | 4.968 € | 1.618 | 80 T € | ||
13:59:54 | 49,60 € | 100 | 4.960 € | 1.518 | 75 T € | ||
13:58:01 | 49,30 € | 36 | 1.775 € | 1.418 | 70 T € | ||
13:51:58 | 49,00 € | 230 | 11.270 € | 1.382 | 68 T € | ||
13:43:57 | 48,90 € | 0 | 0 € | 1.152 | 57 T € | ||
13:42:38 | 48,78 € | 1 | 49 € | 1.152 | 57 T € | ||
13:13:53 | 48,80 € | 0 | 0 € | 1.151 | 57 T € | ||
13:10:12 | 48,78 € | 6 | 293 € | 1.151 | 57 T € | ||
12:51:04 | 48,86 € | 41 | 2.003 € | 1.145 | 56 T € | ||
12:43:56 | 48,90 € | 0 | 0 € | 1.104 | 54 T € | ||
12:43:34 | 48,90 € | 20 | 978 € | 1.104 | 54 T € | ||
12:32:23 | 48,88 € | 50 | 2.444 € | 1.084 | 53 T € | ||
12:31:44 | 48,88 € | 50 | 2.444 € | 1.034 | 51 T € | ||
12:30:53 | 48,88 € | 50 | 2.444 € | 984 | 48.605 € | ||
12:23:21 | 48,90 € | 50 | 2.445 € | 934 | 46.161 € | ||
12:22:26 | 48,94 € | 11 | 538 € | 884 | 43.716 € | ||
12:22:26 | 48,86 € | 55 | 2.687 € | 873 | 43.178 € | ||
12:21:41 | 49,00 € | 50 | 2.450 € | 818 | 40.490 € | ||
12:21:41 | 49,00 € | 50 | 2.450 € | 768 | 38.040 € | ||
12:21:23 | 49,00 € | 15 | 735 € | 718 | 35.590 € | ||
12:21:04 | 49,02 € | 40 | 1.961 € | 703 | 34.855 € | ||
12:14:15 | 49,00 € | 0 | 0 € | 663 | 32.895 € | ||
11:50:18 | 49,12 € | 55 | 2.702 € | 663 | 32.895 € | ||
11:44:04 | 49,06 € | 0 | 0 € | 608 | 30.193 € | ||
11:32:30 | 48,96 € | 1 | 49 € | 608 | 30.193 € | ||
11:32:28 | 48,96 € | 3 | 147 € | 607 | 30.144 € | ||
11:18:48 | 48,98 € | 10 | 490 € | 604 | 29.997 € | ||
11:13:32 | 49,04 € | 0 | 0 € | 594 | 29.507 € | ||
10:58:51 | 49,02 € | 6 | 294 € | 594 | 29.507 € | ||
10:57:03 | 49,06 € | 11 | 540 € | 588 | 29.213 € | ||
10:49:37 | 49,20 € | 10 | 492 € | 577 | 28.674 € | ||
10:46:52 | 49,22 € | 9 | 443 € | 567 | 28.182 € | ||
10:43:22 | 49,36 € | 0 | 0 € | 558 | 27.739 € | ||
10:42:15 | 49,36 € | 75 | 3.702 € | 558 | 27.739 € | ||
10:32:30 | 49,26 € | 10 | 493 € | 483 | 24.037 € | ||
10:13:49 | 49,40 € | 0 | 0 € | 473 | 23.544 € | ||
09:55:07 | 49,40 € | 50 | 2.470 € | 473 | 23.544 € | ||
09:53:50 | 49,32 € | 8 | 395 € | 423 | 21.074 € | ||
09:53:05 | 49,46 € | 6 | 297 € | 415 | 20.680 € | ||
09:45:05 | 49,60 € | 10 | 496 € | 409 | 20.383 € | ||
09:44:03 | 49,50 € | 0 | 0 € | 399 | 19.887 € | ||
09:42:55 | 49,48 € | 22 | 1.089 € | 399 | 19.887 € | ||
09:36:21 | 49,74 € | 1 | 50 € | 377 | 18.798 € | ||
09:31:17 | 50,00 € | 20 | 1.000 € | 376 | 18.748 € | ||
09:30:49 | 49,90 € | 23 | 1.148 € | 356 | 17.748 € | ||
09:29:20 | 50,00 € | 1 | 50 € | 333 | 16.601 € | ||
09:21:33 | 49,84 € | 15 | 748 € | 332 | 16.551 € | ||
09:15:05 | 49,90 € | 100 | 4.990 € | 317 | 15.803 € | ||
09:14:44 | 49,94 € | 100 | 4.994 € | 217 | 10.813 € | ||
09:14:09 | 50,05 € | 0 | 0 € | 117 | 5.819 € | ||
09:11:34 | 50,05 € | 11 | 551 € | 117 | 5.819 € |