Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 74,15 € | -2,63% | 76,15 € | 6 | 4.550 | 73,40 - 76,05 € | 10:01:40 | Hist. Kurse | |||
| 73,90 € | -2,70% | 75,95 € | 8 | 211 | 73,90 - 75,95 € | 09:31:59 | Hist. Kurse | |||
| 74,275 € | -2,40% | 76,10 € | 0 | 0 | 73,425 - 76,225 € | 10:02:07 | Hist. Kurse | |||
| 76,30 € | +9,23% | 69,85 € | 0 | 0 | 76,30 - 76,30 € | 07:57:42 | Hist. Kurse | |||
Xetra | 74,00 € | -2,70% | 76,05 € | 5 | 13.952 | 73,50 - 74,80 € | 09:45:13 | Hist. Kurse | |||
Frankfurt | 75,00 € | +1,63% | 73,80 € | 300 | 306 | 75,00 - 76,05 € | 08:19:48 | Hist. Kurse | |||
Nasdaq OTC Other | 83,9599 $ | +2,24% | 82,12 $ | 1 | 100 | 82,12 - 82,12 $ | 22.04.24 | Hist. Kurse | |||
Düsseldorf | 73,85 € | G | -2,76% | 75,95 € | 0 | 0 | 73,85 - 76,05 € | 09:32:11 | Hist. Kurse | ||
Hamburg | 75,80 € | G | -1,75% | 77,15 € | 0 | 0 | 75,80 - 75,80 € | 08:16:11 | Hist. Kurse | ||
Hannover | 75,80 € | G | -1,75% | 77,15 € | 0 | 0 | 75,80 - 75,80 € | 08:16:05 | Hist. Kurse | ||
München | 76,05 € | G | -1,30% | 77,05 € | 0 | 0 | 76,05 - 76,05 € | 08:01:52 | Hist. Kurse | ||
Stuttgart | 73,85 € | -2,96% | 76,10 € | 0 | 0 | 73,85 - 76,10 € | 09:30:02 | Hist. Kurse | |||
Berlin | 75,85 € | G | -3,31% | 78,45 € | 0 | 0 | 75,85 - 75,85 € | 08:01:56 | Hist. Kurse | ||
Wien | 74,55 € | -1,97% | 76,05 € | 89 | 0 | 74,55 - 74,55 € | 09:05:32 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 135 | 74,15 € | 74,35 € | 135 | 0,27% | 10:02:14 | |
| 205 | 74,10 € | 74,30 € | 80 | 0,27% | 10:02:13 | |
| 170 | 74,10 € | 74,30 € | 170 | 0,27% | 10:02:07 | |
| 0 | 74,15 € | 74,40 € | 0 | 0,34% | 10:02:07 | |
| 203 | 74,05 € | 74,05 € | 203 | 0,00% | 09:45:15 | |
| 134 | 73,90 € | 74,15 € | 96 | 0,34% | 09:45:47 | |
| 60 | 73,90 € | 74,15 € | 60 | 0,34% | 09:45:13 | |
| 43 | 73,90 € | 74,15 € | 68 | 0,34% | 09:45:13 | |
| 43 | 73,90 € | 74,15 € | 68 | 0,34% | 09:45:13 | |
| 200 | 73,90 € | 74,15 € | 200 | 0,34% | 09:45:14 | |
| 135 | 73,85 € | 74,10 € | 205 | 0,34% | 09:45:49 | |
| 140 | 73,85 € | 74,15 € | 140 | 0,41% | 09:45:13 | |
| 122 | 73,35 € | 74,75 € | 211 | 1,91% | 09:45:13 | |
| | | | | |
Gesamtvolumen | 19.019 Stück | Höchster Spread (Wien) | 1,91% | |
Gesamtumsatz | 1.413.263 € | Niedrigster Spread (Gettex) | 0,27% | |
Tageshoch (Quotrix, 07:57:42) | 76,30 € | |||
Tagestief (Tradegate, 09:35:13) | 73,40 € |
Gesamtvolumen | 19.019 Stück | Höchster Spread (Düsseldorf) | 0,41% | |
Gesamtumsatz | 1.413.263 € | Niedrigster Spread (Gettex) | 0,27% | |
Tageshoch (Stuttgart, 08:15:07) | 76,10 € | |||
Tagestief (Tradegate, 09:35:13) | 73,40 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |