Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
14.05.24 | 74,225 € | 74,225 € | 72,05 € | 72,75 € | - | - | |
13.05.24 | 74,625 € | 74,75 € | 73,80 € | 74,225 € | - | - | |
12.05.24 | 74,575 € | 74,575 € | 74,575 € | 74,575 € | - | - | |
11.05.24 | 74,625 € | 74,625 € | 74,575 € | 74,575 € | - | - | |
10.05.24 | 74,325 € | 75,50 € | 74,30 € | 74,625 € | - | - | |
09.05.24 | 74,225 € | 74,675 € | 73,50 € | 74,375 € | - | - | |
08.05.24 | 75,225 € | 75,65 € | 73,775 € | 74,375 € | - | - | |
07.05.24 | 75,925 € | 75,975 € | 74,975 € | 75,325 € | - | - | |
06.05.24 | 74,875 € | 76,05 € | 74,625 € | 75,925 € | - | - | |
05.05.24 | 74,875 € | 74,875 € | 74,675 € | 74,875 € | - | - | |
04.05.24 | 74,775 € | 74,775 € | 74,725 € | 74,775 € | - | - | |
03.05.24 | 70,725 € | 75,275 € | 70,675 € | 74,725 € | - | - | |
02.05.24 | 73,10 € | 74,15 € | 69,875 € | 70,825 € | - | - | |
30.04.24 | 74,325 € | 74,425 € | 72,60 € | 73,00 € | - | - | |
29.04.24 | 76,10 € | 76,225 € | 72,85 € | 74,325 € | - | - | |
28.04.24 | 76,10 € | 76,10 € | 76,10 € | 76,10 € | - | - | |
27.04.24 | 76,10 € | 76,15 € | 76,10 € | 76,10 € | - | - | |
26.04.24 | 76,925 € | 79,975 € | 68,775 € | 76,10 € | - | - | |
25.04.24 | 77,475 € | 78,30 € | 76,125 € | 77,175 € | - | - | |
24.04.24 | 78,075 € | 79,60 € | 76,675 € | 77,325 € | - | - | |
23.04.24 | 77,225 € | 78,55 € | 77,125 € | 78,075 € | - | - | |
22.04.24 | 78,675 € | 79,575 € | 76,25 € | 77,225 € | - | - |
1 Woche | 74,375 € | -2,18% |
1 Monat | 84,275 € | -13,68% |
3 Monate | 90,525 € | -19,64% |
Lfd. Jahr | 87,975 € | -17,31% |
1 Jahr | 61,025 € | +19,21% |
3 Jahre | 142,775 € | -49,05% |
14.05.24 | Dividende | 1,20 EUR | |
08.05.23 | Dividende | 3,00 EUR | |
06.05.22 | Dividende | 3,00 EUR | |
30.04.21 | Dividende | 2,00 EUR | |
29.06.20 | Dividende | 3,00 EUR |