Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
12:26:17 | 74,25 € | 100 | 7.425 € | 1.104 | 82 T € | ||
12:26:15 | 74,00 € | 795 | 59 T € | 1.004 | 74 T € | ||
12:13:13 | 74,40 € | 0 | 0 € | 209 | 15.388 € | ||
12:06:27 | 74,50 € | 6 | 447 € | 209 | 15.388 € | ||
12:00:54 | 74,55 € | 5 | 373 € | 203 | 14.941 € | ||
11:14:10 | 74,65 € | 0 | 0 € | 198 | 14.568 € | ||
11:06:32 | 74,50 € | 7 | 522 € | 198 | 14.568 € | ||
11:04:40 | 74,30 € | 4 | 297 € | 191 | 14.047 € | ||
10:44:12 | 74,10 € | 0 | 0 € | 187 | 13.749 € | ||
10:24:21 | 74,10 € | 10 | 741 € | 187 | 13.749 € | ||
10:21:43 | 74,10 € | 25 | 1.852 € | 177 | 13.008 € | ||
10:18:31 | 74,10 € | 15 | 1.112 € | 152 | 11.156 € | ||
10:14:11 | 73,85 € | 0 | 0 € | 137 | 10.044 € | ||
09:46:12 | 73,65 € | 6 | 442 € | 137 | 10.044 € | ||
09:44:05 | 73,80 € | 0 | 0 € | 131 | 9.602 € | ||
09:41:00 | 73,60 € | 30 | 2.208 € | 131 | 9.602 € | ||
09:35:50 | 73,65 € | 25 | 1.841 € | 101 | 7.394 € | ||
09:24:19 | 73,80 € | 1 | 74 € | 76 | 5.553 € | ||
09:14:19 | 73,40 € | 0 | 0 € | 75 | 5.479 € | ||
09:14:03 | 73,40 € | 15 | 1.101 € | 75 | 5.479 € | ||
09:10:20 | 73,15 € | 7 | 512 € | 60 | 4.378 € | ||
09:00:47 | 72,95 € | 50 | 3.648 € | 53 | 3.866 € | ||
08:35:47 | 72,95 € | 2 | 146 € | 3 | 219 € | ||
08:26:27 | 72,90 € | 1 | 73 € | 1 | 73 € | ||
08:00:05 | 72,30 € | 0 | 0 € | 0 | 0 € |