Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:52:43 | 72,70 € | 79 | 5.743 € | 2.948 | 215 T € | ||
21:52:43 | 72,70 € | 79 | 5.743 € | 2.869 | 209 T € | ||
21:43:41 | 72,95 € | 13 | 948 € | 2.790 | 203 T € | ||
19:35:17 | 72,75 € | 35 | 2.546 € | 2.777 | 202 T € | ||
18:57:45 | 72,75 € | 10 | 728 € | 2.742 | 200 T € | ||
18:27:59 | 72,75 € | 15 | 1.091 € | 2.732 | 199 T € | ||
10:55:01 | 73,20 € | 80 | 5.856 € | 2.717 | 198 T € | ||
10:47:26 | 73,00 € | 50 | 3.650 € | 2.637 | 192 T € | ||
10:46:17 | 72,95 € | 7 | 511 € | 2.587 | 189 T € | ||
10:12:31 | 72,75 € | 95 | 6.911 € | 2.580 | 188 T € | ||
10:11:45 | 72,95 € | 725 | 53 T € | 2.485 | 181 T € | ||
10:11:17 | 72,80 € | 225 | 16.380 € | 1.760 | 128 T € | ||
09:30:47 | 72,60 € | 10 | 726 € | 1.535 | 112 T € | ||
09:30:09 | 72,70 € | 20 | 1.454 € | 1.525 | 111 T € | ||
09:29:58 | 72,65 € | 25 | 1.816 € | 1.505 | 110 T € | ||
09:16:43 | 72,90 € | 15 | 1.094 € | 1.480 | 108 T € | ||
09:16:39 | 72,90 € | 80 | 5.832 € | 1.465 | 107 T € | ||
09:16:25 | 72,90 € | 205 | 14.945 € | 1.385 | 101 T € | ||
09:06:22 | 73,15 € | 105 | 7.681 € | 1.180 | 86 T € | ||
09:06:12 | 72,85 € | 340 | 24.769 € | 1.075 | 78 T € | ||
09:05:55 | 73,00 € | 160 | 11.680 € | 735 | 54 T € | ||
09:01:05 | 73,10 € | 19 | 1.389 € | 575 | 41.932 € | ||
08:51:07 | 73,05 € | 90 | 6.575 € | 556 | 40.543 € | ||
08:48:06 | 73,05 € | 16 | 1.169 € | 466 | 33.969 € | ||
08:32:02 | 73,00 € | 50 | 3.650 € | 450 | 32.800 € | ||
08:18:05 | 72,85 € | 140 | 10.199 € | 400 | 29.150 € | ||
08:17:44 | 72,85 € | 140 | 10.199 € | 260 | 18.951 € | ||
08:02:36 | 72,85 € | 60 | 4.371 € | 120 | 8.752 € | ||
08:00:36 | 73,10 € | 40 | 2.924 € | 60 | 4.381 € | ||
08:00:11 | 72,85 € | 20 | 1.457 € | 20 | 1.457 € |