Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 13,44 € | +0,30% | 13,40 € | 750 | 5.233 | 13,34 - 13,56 € | 14:40:06 | Hist. Kurse | |||
| 13,56 € | +1,80% | 13,32 € | 1.000 | 1.000 | 13,44 - 13,56 € | 09:47:32 | Hist. Kurse | |||
| 13,44 € | +0,30% | 13,40 € | 0 | 533 | 13,34 - 13,56 € | 14:43:48 | Hist. Kurse | |||
| 13,44 € | +0,30% | 13,40 € | 0 | 0 | 13,40 - 13,53 € | 14:46:56 | Hist. Kurse | |||
Xetra | 13,44 € | +0,30% | 13,40 € | 25 | 12.073 | 13,42 - 13,58 € | 14:28:55 | Hist. Kurse | |||
Frankfurt | 13,48 € | +1,97% | 13,22 € | 1.500 | 1.500 | 13,34 - 13,48 € | 10:38:57 | Hist. Kurse | |||
Stuttgart | 13,44 € | +1,36% | 13,26 € | 0 | 58 | 13,28 - 13,54 € | 14:30:07 | Hist. Kurse | |||
Düsseldorf | 13,42 € | G | +1,21% | 13,26 € | 0 | 0 | 13,34 - 13,48 € | 12:31:31 | Hist. Kurse | ||
Hamburg | 13,34 € | G | +0,45% | 13,28 € | 0 | 0 | 13,34 - 13,34 € | 08:16:10 | Hist. Kurse | ||
Hannover | 13,34 € | G | +0,91% | 13,22 € | 0 | 0 | 13,34 - 13,34 € | 08:16:05 | Hist. Kurse | ||
München | 13,34 € | +0,30% | 13,30 € | 0 | 0 | 13,34 - 13,34 € | 08:01:39 | Hist. Kurse | |||
Berlin | 13,34 € | G | +0,91% | 13,22 € | 0 | 0 | 13,34 - 13,34 € | 08:01:40 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 750 | 13,44 € | 13,46 € | 750 | 0,15% | 14:40:10 | |
| 560 | 13,44 € | 13,46 € | 560 | 0,15% | 14:40:10 | |
| 372 | 13,44 € | 13,46 € | 372 | 0,15% | 14:40:10 | |
| 0 | 13,42 € | 13,46 € | 0 | 0,30% | 14:46:56 | |
| 1.150 | 13,44 € | 13,44 € | 400 | 0,00% | 14:28:56 | |
| 250 | 13,44 € | 13,46 € | 250 | 0,15% | 14:03:07 | |
| 250 | 13,44 € | 13,46 € | 250 | 0,15% | 14:03:07 | |
| 250 | 13,44 € | 13,46 € | 250 | 0,15% | 14:03:08 | |
| 2.195 | 13,42 € | 13,46 € | 2.059 | 0,30% | 14:28:55 | |
| 750 | 13,42 € | 13,46 € | 750 | 0,30% | 14:03:40 | |
| 373 | 13,42 € | 13,46 € | 372 | 0,30% | 14:28:55 | |
| 373 | 13,42 € | 13,46 € | 372 | 0,30% | 14:28:55 | |
| | | | | |
Gesamtvolumen | 20.397 Stück | Höchster Spread (L&S RT) | 0,30% | |
Gesamtumsatz | 274.845 € | Niedrigster Spread (Tradegate) | 0,15% | |
Tageshoch (Xetra, 09:33:01) | 13,58 € | |||
Tagestief (Stuttgart, 08:40:05) | 13,28 € |
Gesamtvolumen | 19.397 Stück | Höchster Spread (L&S RT) | 0,30% | |
Gesamtumsatz | 261.285 € | Niedrigster Spread (Tradegate) | 0,15% | |
Tageshoch (Xetra, 09:33:01) | 13,58 € | |||
Tagestief (Stuttgart, 08:40:05) | 13,28 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |