Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
12:15:03 | 14,68 € | 25 | 367 € | 3.016 | 44.265 € | ||
11:56:28 | 14,66 € | 65 | 953 € | 2.991 | 43.898 € | ||
11:07:59 | 14,68 € | 50 | 734 € | 2.926 | 42.945 € | ||
10:43:52 | 14,70 € | 15 | 221 € | 2.876 | 42.211 € | ||
10:40:25 | 14,66 € | 20 | 293 € | 2.861 | 41.990 € | ||
10:33:26 | 14,70 € | 70 | 1.029 € | 2.841 | 41.697 € | ||
09:55:01 | 14,72 € | 680 | 10.010 € | 2.771 | 40.668 € | ||
09:44:09 | 14,68 € | 200 | 2.936 € | 2.091 | 30.658 € | ||
09:30:55 | 14,66 € | 559 | 8.195 € | 1.891 | 27.722 € | ||
09:30:49 | 14,66 € | 200 | 2.932 € | 1.332 | 19.527 € | ||
09:18:56 | 14,68 € | 70 | 1.028 € | 1.132 | 16.595 € | ||
09:14:54 | 14,64 € | 49 | 717 € | 1.062 | 15.568 € | ||
09:12:49 | 14,66 € | 100 | 1.466 € | 1.013 | 14.851 € | ||
09:12:45 | 14,70 € | 5 | 74 € | 913 | 13.385 € | ||
09:01:40 | 14,70 € | 298 | 4.381 € | 908 | 13.311 € | ||
09:00:32 | 14,64 € | 260 | 3.806 € | 610 | 8.930 € | ||
09:00:24 | 14,64 € | 350 | 5.124 € | 350 | 5.124 € |