| Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
17:35:00
| 14,70 € | | 23.507 | | 346 T € | 68.136 | 1,00 M € |
17:35:00
| 14,70 € | | 23.507 | | 346 T € | 44.629 | 0,65 M € |
17:29:55
| 14,68 € | | 2 | | 29 € | 21.122 | 308 T € |
17:29:55
| 14,68 € | | 1 | | 15 € | 21.120 | 308 T € |
17:29:50
| 14,68 € | | 275 | | 4.037 € | 21.119 | 308 T € |
11:59:51
| 14,56 € | | 1 | | 15 € | 20.844 | 304 T € |
11:59:51
| 14,56 € | | 2 | | 29 € | 20.843 | 304 T € |
11:57:34
| 14,56 € | | 582 | | 8.474 € | 20.841 | 304 T € |
11:57:34
| 14,58 € | | 116 | | 1.691 € | 20.259 | 295 T € |
11:57:34
| 14,58 € | | 124 | | 1.808 € | 20.143 | 294 T € |
11:57:34
| 14,58 € | | 91 | | 1.327 € | 20.019 | 292 T € |
11:46:12
| 14,56 € | | 2 | | 29 € | 19.928 | 290 T € |
11:28:23
| 14,60 € | | 12 | | 175 € | 19.926 | 290 T € |
11:19:56
| 14,54 € | | 3 | | 44 € | 19.914 | 290 T € |
11:17:27
| 14,54 € | | 250 | | 3.635 € | 19.911 | 290 T € |
11:05:47
| 14,60 € | | 196 | | 2.862 € | 19.661 | 286 T € |
11:05:47
| 14,60 € | | 618 | | 9.023 € | 19.465 | 284 T € |
11:05:47
| 14,60 € | | 1.503 | | 21.944 € | 18.847 | 275 T € |
11:05:47
| 14,58 € | | 683 | | 9.958 € | 17.344 | 253 T € |
11:05:45
| 14,56 € | | 275 | | 4.004 € | 16.661 | 243 T € |
11:05:45
| 14,54 € | | 361 | | 5.249 € | 16.386 | 239 T € |
11:02:33
| 14,56 € | | 1.003 | | 14.604 € | 16.025 | 233 T € |
11:02:29
| 14,58 € | | 22 | | 321 € | 15.022 | 219 T € |
11:02:29
| 14,58 € | | 2 | | 29 € | 15.000 | 219 T € |
11:02:29
| 14,62 € | | 3.258 | | 47.632 € | 14.998 | 218 T € |
11:02:29
| 14,62 € | | 550 | | 8.041 € | 11.740 | 171 T € |
11:02:29
| 14,62 € | | 973 | | 14.225 € | 11.190 | 163 T € |
10:58:03
| 14,60 € | | 61 | | 891 € | 10.217 | 149 T € |
10:58:03
| 14,58 € | | 29 | | 423 € | 10.156 | 148 T € |
10:58:03
| 14,58 € | | 114 | | 1.662 € | 10.127 | 147 T € |
10:58:03
| 14,60 € | | 1 | | 15 € | 10.013 | 146 T € |
10:58:03
| 14,60 € | | 53 | | 774 € | 10.012 | 146 T € |
10:58:03
| 14,60 € | | 1.000 | | 14.600 € | 9.959 | 145 T € |
10:26:21
| 14,60 € | | 289 | | 4.219 € | 8.959 | 130 T € |
10:26:21
| 14,60 € | | 500 | | 7.300 € | 8.670 | 126 T € |
10:21:38
| 14,58 € | | 12 | | 175 € | 8.170 | 119 T € |
10:21:18
| 14,58 € | | 364 | | 5.307 € | 8.158 | 119 T € |
10:18:05
| 14,58 € | | 103 | | 1.502 € | 7.794 | 113 T € |
10:18:05
| 14,58 € | | 110 | | 1.604 € | 7.691 | 112 T € |
10:17:56
| 14,58 € | | 153 | | 2.231 € | 7.581 | 110 T € |
10:17:56
| 14,58 € | | 1.000 | | 14.580 € | 7.428 | 108 T € |
10:13:42
| 14,52 € | | 208 | | 3.020 € | 6.428 | 93 T € |
10:11:07
| 14,56 € | | 122 | | 1.776 € | 6.220 | 90 T € |
10:11:06
| 14,54 € | | 2.509 | | 36.481 € | 6.098 | 89 T € |
10:11:06
| 14,54 € | | 321 | | 4.667 € | 3.589 | 52 T € |
10:11:06
| 14,54 € | | 1.000 | | 14.540 € | 3.268 | 47.372 € |
10:04:37
| 14,54 € | | 300 | | 4.362 € | 2.268 | 32.832 € |
09:58:28
| 14,54 € | | 370 | | 5.380 € | 1.968 | 28.470 € |
09:56:57
| 14,52 € | | 113 | | 1.641 € | 1.598 | 23.090 € |
09:53:39
| 14,50 € | | 96 | | 1.392 € | 1.485 | 21.450 € |
09:53:29
| 14,48 € | | 303 | | 4.387 € | 1.389 | 20.058 € |
09:53:29
| 14,48 € | | 75 | | 1.086 € | 1.086 | 15.670 € |
09:41:11
| 14,44 € | | 75 | | 1.083 € | 1.011 | 14.584 € |
09:13:15
| 14,48 € | | 285 | | 4.127 € | 936 | 13.501 € |
09:06:56
| 14,40 € | | 340 | | 4.896 € | 651 | 9.374 € |
09:00:03
| 14,40 € | | 311 | | 4.478 € | 311 | 4.478 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen