Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 14,72 € | 0 % | 14,72 € | 136 | 10.337 | 14,64 - 14,88 € | 15:06:32 | Hist. Kurse | |||
| 14,74 € | +1,10% | 14,58 € | 25 | 664 | 14,58 - 14,84 € | 15:02:41 | Hist. Kurse | |||
| 14,71 € | +0,07% | 14,70 € | 0 | 0 | 14,66 - 14,86 € | 15:06:24 | Hist. Kurse | |||
| 14,72 € | +1,10% | 14,56 € | 0 | 0 | 14,72 - 14,72 € | 07:57:06 | Hist. Kurse | |||
Xetra | 14,70 € | 0 % | 14,70 € | 469 | 14.660 | 14,64 - 14,86 € | 14:38:40 | Hist. Kurse | |||
Stuttgart | 14,70 € | +0,68% | 14,60 € | 0 | 719 | 14,66 - 14,80 € | 14:45:08 | Hist. Kurse | |||
München | 14,68 € | +3,23% | 14,22 € | 500 | 500 | 14,60 - 14,68 € | 12:54:23 | Hist. Kurse | |||
Frankfurt | 14,76 € | +0,54% | 14,68 € | 300 | 300 | 14,58 - 14,76 € | 09:02:58 | Hist. Kurse | |||
Düsseldorf | 14,66 € | G | +1,10% | 14,50 € | 0 | 0 | 14,58 - 14,76 € | 12:32:07 | Hist. Kurse | ||
Hamburg | 14,58 € | G | +2,53% | 14,22 € | 0 | 0 | 14,58 - 14,58 € | 08:16:06 | Hist. Kurse | ||
Hannover | 14,58 € | G | +2,53% | 14,22 € | 0 | 0 | 14,58 - 14,58 € | 08:16:01 | Hist. Kurse | ||
Berlin | 14,60 € | G | +2,67% | 14,22 € | 0 | 0 | 14,60 - 14,60 € | 08:00:12 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 700 | 14,68 € | 14,72 € | 700 | 0,27% | 15:06:32 | |
| 520 | 14,68 € | 14,72 € | 520 | 0,27% | 14:39:23 | |
| 340 | 14,68 € | 14,74 € | 340 | 0,41% | 14:39:23 | |
| 0 | 14,68 € | 14,74 € | 0 | 0,41% | 15:06:24 | |
| 1.586 | 14,68 € | 14,70 € | 1.050 | 0,14% | 14:36:23 | |
| 984 | 14,68 € | 14,74 € | 803 | 0,41% | 14:51:20 | |
| 250 | 14,68 € | 14,74 € | 250 | 0,41% | 14:39:23 | |
| 250 | 14,68 € | 14,74 € | 250 | 0,41% | 14:39:23 | |
| 690 | 14,68 € | 14,74 € | 690 | 0,41% | 14:39:19 | |
| 341 | 14,68 € | 14,74 € | 340 | 0,41% | 14:39:22 | |
| 341 | 14,68 € | 14,74 € | 340 | 0,41% | 14:39:22 | |
| 250 | 14,68 € | 14,74 € | 250 | 0,41% | 14:39:23 | |
| | | | | |
Gesamtvolumen | 26.880 Stück | Höchster Spread (Gettex) | 0,41% | |
Gesamtumsatz | 396.913 € | Niedrigster Spread (Stuttgart) | 0,14% | |
Tageshoch (Tradegate, 09:35:43) | 14,88 € | |||
Tagestief (Gettex, 08:00:36) | 14,58 € |
Gesamtvolumen | 26.880 Stück | Höchster Spread (Gettex) | 0,41% | |
Gesamtumsatz | 396.913 € | Niedrigster Spread (Stuttgart) | 0,14% | |
Tageshoch (Tradegate, 09:35:43) | 14,88 € | |||
Tagestief (Gettex, 08:00:36) | 14,58 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |