Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 13,00 € | +2,36% | 12,70 € | 250 | 73.349 | 12,75 - 13,03 € | 11:47:03 | Hist. Kurse | |||
| 12,98 € | +2,37% | 12,68 € | 43 | 8.049 | 12,79 - 13,03 € | 11:46:49 | Hist. Kurse | |||
| 12,89 € | +1,02% | 12,76 € | 900 | 1.485 | 12,78 - 12,89 € | 09:23:10 | Hist. Kurse | |||
| 13,02 € | +2,60% | 12,69 € | 0 | 0 | 12,69 - 13,04 € | 11:47:03 | Hist. Kurse | |||
Xetra | 13,04 € | +2,19% | 12,76 € | 797 | 211.548 | 12,72 - 13,04 € | 11:32:04 | Hist. Kurse | |||
Frankfurt | 13,00 € | +2,52% | 12,68 € | 2.000 | 3.570 | 12,80 - 13,00 € | 09:32:35 | Hist. Kurse | |||
Stuttgart | 13,03 € | +2,68% | 12,69 € | 0 | 3.220 | 12,71 - 13,03 € | 11:30:04 | Hist. Kurse | |||
Hamburg | 13,00 € | +4,50% | 12,44 € | 100 | 700 | 12,75 - 13,00 € | 10:58:19 | Hist. Kurse | |||
Nasdaq OTC Other | 13,95 $ | +4,26% | 13,38 $ | 2.243 | 479 | 13,38 - 13,38 $ | 09.04.24 | Hist. Kurse | |||
München | 13,00 € | +2,52% | 12,68 € | 10 | 10 | 12,75 - 13,00 € | 10:23:12 | Hist. Kurse | |||
Berlin | 12,81 € | +2,97% | 12,44 € | 10 | 10 | 12,81 - 12,81 € | 08:00:05 | Hist. Kurse | |||
Düsseldorf | 12,94 € | G | +2,29% | 12,65 € | 0 | 0 | 12,74 - 12,94 € | 09:32:10 | Hist. Kurse | ||
Hannover | 12,75 € | G | +2,49% | 12,44 € | 0 | 0 | 12,75 - 12,75 € | 08:16:00 | Hist. Kurse | ||
Wien | 12,84 € | +0,31% | 12,80 € | 10 | 0 | 12,84 - 12,84 € | 09:05:32 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 346 | 13,01 € | 13,02 € | 346 | 0,08% | 11:47:04 | |
| 930 | 13,01 € | 13,03 € | 930 | 0,15% | 11:47:05 | |
| 0 | 13,01 € | 13,03 € | 0 | 0,15% | 11:47:03 | |
| 1.000 | 13,00 € | 13,02 € | 1.000 | 0,15% | 11:47:03 | |
| 2.970 | 13,03 € | 13,03 € | 1.228 | 0,00% | 11:31:40 | |
| 584 | 13,03 € | 13,04 € | 583 | 0,08% | 11:32:04 | |
| 584 | 13,03 € | 13,04 € | 583 | 0,08% | 11:32:05 | |
| 1.742 | 13,03 € | 13,05 € | 3.775 | 0,15% | 11:32:11 | |
| 900 | 13,03 € | 13,05 € | 900 | 0,15% | 11:32:04 | |
| 770 | 13,03 € | 13,05 € | 770 | 0,15% | 11:32:04 | |
| 900 | 13,03 € | 13,05 € | 900 | 0,15% | 11:32:04 | |
| 585 | 13,02 € | 13,04 € | 583 | 0,15% | 11:32:04 | |
| 728 | 12,92 € | 13,16 € | 728 | 1,86% | 11:32:09 | |
| | | | | |
Gesamtvolumen | 303.440 Stück | Höchster Spread (Wien) | 1,86% | |
Gesamtumsatz | 3.930.104 € | Niedrigster Spread (München) | 0,08% | |
Tageshoch (Xetra, 11:30:15) | 13,04 € | |||
Tagestief (Stuttgart, 08:38:10) | 12,71 € |
Gesamtvolumen | 301.955 Stück | Höchster Spread (Tradegate) | 0,15% | |
Gesamtumsatz | 3.910.991 € | Niedrigster Spread (München) | 0,08% | |
Tageshoch (Xetra, 11:30:15) | 13,04 € | |||
Tagestief (Stuttgart, 08:38:10) | 12,71 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |