Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 15,24 € | +4,81% | 14,54 € | 10 | 635.515 | 14,80 - 15,74 € | 21:44:44 | Hist. Kurse | |||
| 15,13 € | +4,63% | 14,46 € | 201 | 74.227 | 14,92 - 15,77 € | 21:47:37 | Hist. Kurse | |||
| 14,96 € | +3,24% | 14,49 € | 50 | 8.518 | 14,73 - 15,41 € | 16:59:11 | Hist. Kurse | |||
| 15,185 € | +4,33% | 14,555 € | 0 | 0 | 14,555 - 15,765 € | 22:40:06 | Hist. Kurse | |||
Xetra | 15,12 € | +4,13% | 14,52 € | 349.879 | 2.003.258 | 14,96 - 15,77 € | 17:35:24 | Hist. Kurse | |||
Frankfurt | 15,18 € | +5,27% | 14,42 € | 500 | 55.886 | 14,98 - 15,68 € | 21:14:16 | Hist. Kurse | |||
Stuttgart | 15,18 € | +4,76% | 14,49 € | 0 | 53.552 | 15,18 - 15,18 € | 21:45:08 | Hist. Kurse | |||
München | 15,17 € | +5,27% | 14,41 € | 100 | 1.194 | 14,89 - 15,17 € | 18:34:27 | Hist. Kurse | |||
Düsseldorf | 15,05 € | G | +4,44% | 14,41 € | 0 | 1.160 | 14,97 - 15,43 € | 19:32:24 | Hist. Kurse | ||
Hamburg | 15,27 € | +5,97% | 14,41 € | 1.000 | 1.120 | 14,96 - 15,44 € | 11:28:41 | Hist. Kurse | |||
Nasdaq OTC Other | 15,05 $ | -0,33% | 15,10 $ | 100 | 170 | 15,05 - 15,05 $ | 10.05.24 | Hist. Kurse | |||
Hannover | 15,12 € | G | +5,22% | 14,37 € | 0 | 0 | 15,12 - 15,12 € | 08:16:00 | Hist. Kurse | ||
Berlin | 14,89 € | G | +3,26% | 14,42 € | 0 | 0 | 14,89 - 14,89 € | 08:01:35 | Hist. Kurse | ||
Wien | 15,11 € | +4,06% | 14,52 € | 10 | 0 | 15,11 - 15,11 € | 17:32:30 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 430 | 15,20 € | 15,24 € | 430 | 0,26% | 22:00:02 | |
| 600 | 15,15 € | 15,24 € | 500 | 0,59% | 21:59:18 | |
| 0 | 15,14 € | 15,23 € | 0 | 0,59% | 22:40:06 | |
| 296 | 15,13 € | 15,23 € | 296 | 0,66% | 21:56:44 | |
| 494 | 15,20 € | 15,24 € | 500 | 0,26% | 21:58:06 | |
| | | | | |
Gesamtvolumen | 2.495.575 Stück | Höchster Spread (Gettex) | 0,66% | |
Gesamtumsatz | 38.165.779 € | Niedrigster Spread (Quotrix) | 0,26% | |
Tageshoch (Gettex, 09:17:51) | 15,77 € | |||
Tagestief (Quotrix, 07:57:05) | 14,73 € |
Gesamtvolumen | 2.487.057 Stück | Höchster Spread (Gettex) | 0,66% | |
Gesamtumsatz | 38.036.817 € | Niedrigster Spread (Stuttgart) | 0,26% | |
Tageshoch (Gettex, 09:17:51) | 15,77 € | |||
Tagestief (Tradegate, 08:58:06) | 14,80 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |