Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
10:30:04 | 14,97 € | 0 | 0 € | 13.519 | 203 T € | ||
10:15:03 | 14,93 € | 0 | 0 € | 13.519 | 203 T € | ||
10:00:14 | 14,91 € | 639 | 9.527 € | 13.519 | 203 T € | ||
10:00:08 | 14,91 € | 0 | 0 € | 12.880 | 193 T € | ||
09:59:56 | 14,90 € | 5.000 | 75 T € | 12.880 | 193 T € | ||
09:51:09 | 14,97 € | 0 | 0 € | 7.880 | 119 T € | ||
09:45:32 | 14,93 € | 10 | 149 € | 7.880 | 119 T € | ||
09:30:02 | 14,89 € | 0 | 0 € | 7.870 | 119 T € | ||
09:15:18 | 15,04 € | 0 | 0 € | 7.870 | 119 T € | ||
09:05:04 | 15,00 € | 0 | 0 € | 7.870 | 119 T € | ||
09:04:18 | 15,02 € | 620 | 9.312 € | 7.870 | 119 T € | ||
08:45:03 | 15,05 € | 0 | 0 € | 7.250 | 109 T € | ||
08:42:31 | 15,10 € | 200 | 3.020 € | 7.250 | 109 T € | ||
08:40:06 | 15,03 € | 0 | 0 € | 7.050 | 106 T € | ||
08:30:06 | 15,01 € | 0 | 0 € | 7.050 | 106 T € | ||
08:27:44 | 15,02 € | 500 | 7.510 € | 7.050 | 106 T € | ||
08:27:39 | 15,02 € | 1.000 | 15.020 € | 6.550 | 99 T € | ||
08:27:06 | 15,02 € | 300 | 4.506 € | 5.550 | 84 T € | ||
08:26:24 | 15,03 € | 500 | 7.515 € | 5.250 | 79 T € | ||
08:26:05 | 15,03 € | 0 | 0 € | 4.750 | 72 T € | ||
08:25:02 | 15,08 € | 600 | 9.048 € | 4.750 | 72 T € | ||
08:24:17 | 15,07 € | 200 | 3.014 € | 4.150 | 63 T € | ||
08:24:07 | 15,07 € | 1.000 | 15.070 € | 3.950 | 60 T € | ||
08:23:35 | 15,07 € | 500 | 7.535 € | 2.950 | 44.499 € | ||
08:22:42 | 15,07 € | 350 | 5.275 € | 2.450 | 36.964 € | ||
08:22:14 | 15,08 € | 500 | 7.540 € | 2.100 | 31.689 € | ||
08:22:10 | 15,09 € | 500 | 7.545 € | 1.600 | 24.149 € | ||
08:22:06 | 15,09 € | 600 | 9.054 € | 1.100 | 16.604 € | ||
08:21:27 | 15,10 € | 500 | 7.550 € | 500 | 7.550 € |