Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:44:44 | 15,24 € | 10 | 152 € | 520.792 | 7,95 M € | ||
21:44:44 | 15,24 € | 10 | 152 € | 520.782 | 7,95 M € | ||
21:34:03 | 15,21 € | 50 | 761 € | 520.772 | 7,95 M € | ||
21:29:03 | 15,19 € | 500 | 7.595 € | 520.722 | 7,95 M € | ||
21:27:54 | 15,13 € | 2 | 30 € | 520.222 | 7,94 M € | ||
21:14:12 | 15,18 € | 500 | 7.590 € | 520.220 | 7,94 M € | ||
21:14:10 | 15,18 € | 72 | 1.093 € | 519.720 | 7,93 M € | ||
21:12:53 | 15,20 € | 80 | 1.216 € | 519.648 | 7,93 M € | ||
21:08:34 | 15,23 € | 100 | 1.523 € | 519.568 | 7,93 M € | ||
21:08:12 | 15,13 € | 46 | 696 € | 519.468 | 7,93 M € | ||
21:05:59 | 15,13 € | 200 | 3.026 € | 519.422 | 7,93 M € | ||
20:45:35 | 15,11 € | 200 | 3.022 € | 519.222 | 7,93 M € | ||
20:45:25 | 15,11 € | 400 | 6.044 € | 519.022 | 7,92 M € | ||
20:43:58 | 15,11 € | 400 | 6.044 € | 518.622 | 7,92 M € | ||
20:42:07 | 15,11 € | 100 | 1.511 € | 518.222 | 7,91 M € | ||
20:40:56 | 15,11 € | 400 | 6.044 € | 518.122 | 7,91 M € | ||
20:38:23 | 15,11 € | 400 | 6.044 € | 517.722 | 7,90 M € | ||
20:36:19 | 15,11 € | 400 | 6.044 € | 517.322 | 7,90 M € | ||
20:34:42 | 15,11 € | 400 | 6.044 € | 516.922 | 7,89 M € | ||
20:33:34 | 15,18 € | 1 | 15 € | 516.522 | 7,89 M € | ||
20:32:58 | 15,22 € | 35 | 533 € | 516.521 | 7,89 M € | ||
20:32:19 | 15,11 € | 400 | 6.044 € | 516.486 | 7,89 M € | ||
20:26:11 | 15,11 € | 50 | 756 € | 516.086 | 7,88 M € | ||
20:15:04 | 15,21 € | 5 | 76 € | 516.036 | 7,88 M € | ||
20:13:18 | 15,21 € | 99 | 1.506 € | 516.031 | 7,88 M € | ||
20:13:05 | 15,21 € | 1.000 | 15.210 € | 515.932 | 7,88 M € | ||
20:12:57 | 15,18 € | 125 | 1.898 € | 514.932 | 7,86 M € | ||
20:11:53 | 15,11 € | 450 | 6.800 € | 514.807 | 7,86 M € | ||
20:09:25 | 15,12 € | 10 | 151 € | 514.357 | 7,85 M € | ||
20:05:08 | 15,07 € | 700 | 10.549 € | 514.347 | 7,85 M € | ||
19:55:56 | 15,12 € | 100 | 1.512 € | 513.647 | 7,84 M € | ||
19:54:42 | 15,07 € | 125 | 1.884 € | 513.547 | 7,84 M € | ||
19:48:47 | 15,07 € | 50 | 754 € | 513.422 | 7,84 M € | ||
19:48:25 | 15,07 € | 15 | 226 € | 513.372 | 7,84 M € | ||
19:45:51 | 15,07 € | 200 | 3.014 € | 513.357 | 7,84 M € | ||
19:29:44 | 15,12 € | 200 | 3.024 € | 513.157 | 7,84 M € | ||
19:26:56 | 15,12 € | 15 | 227 € | 512.957 | 7,83 M € | ||
19:26:47 | 15,07 € | 500 | 7.535 € | 512.942 | 7,83 M € | ||
19:26:42 | 15,12 € | 30 | 454 € | 512.442 | 7,82 M € | ||
19:26:05 | 15,07 € | 70 | 1.055 € | 512.412 | 7,82 M € | ||
19:25:29 | 15,07 € | 500 | 7.535 € | 512.342 | 7,82 M € | ||
19:24:58 | 15,07 € | 500 | 7.535 € | 511.842 | 7,82 M € | ||
19:21:22 | 15,12 € | 100 | 1.512 € | 511.342 | 7,81 M € | ||
19:20:23 | 15,12 € | 10 | 151 € | 511.242 | 7,81 M € | ||
19:20:17 | 15,07 € | 100 | 1.507 € | 511.232 | 7,81 M € | ||
19:18:04 | 15,07 € | 150 | 2.261 € | 511.132 | 7,80 M € | ||
19:17:07 | 15,07 € | 107 | 1.612 € | 510.982 | 7,80 M € | ||
19:16:42 | 15,12 € | 15 | 227 € | 510.875 | 7,80 M € | ||
19:15:08 | 15,12 € | 40 | 605 € | 510.860 | 7,80 M € | ||
19:09:43 | 15,12 € | 100 | 1.512 € | 510.820 | 7,80 M € | ||
19:01:38 | 15,12 € | 2 | 30 € | 510.720 | 7,80 M € | ||
19:00:32 | 15,07 € | 2 | 30 € | 510.718 | 7,80 M € | ||
18:57:45 | 15,07 € | 500 | 7.535 € | 510.716 | 7,80 M € | ||
18:56:46 | 15,07 € | 300 | 4.521 € | 510.216 | 7,79 M € | ||
18:56:12 | 15,12 € | 150 | 2.268 € | 509.916 | 7,79 M € | ||
18:50:08 | 15,12 € | 126 | 1.905 € | 509.766 | 7,78 M € | ||
18:49:37 | 15,12 € | 500 | 7.560 € | 509.640 | 7,78 M € | ||
18:41:53 | 15,11 € | 250 | 3.778 € | 509.140 | 7,77 M € | ||
18:38:31 | 15,18 € | 17 | 258 € | 508.890 | 7,77 M € | ||
18:31:45 | 15,07 € | 78 | 1.175 € | 508.873 | 7,77 M € | ||
18:30:29 | 15,07 € | 45 | 678 € | 508.795 | 7,77 M € | ||
18:26:54 | 15,12 € | 200 | 3.024 € | 508.750 | 7,77 M € | ||
18:25:26 | 15,12 € | 500 | 7.560 € | 508.550 | 7,77 M € | ||
18:19:46 | 15,12 € | 5 | 76 € | 508.050 | 7,76 M € | ||
18:18:04 | 15,12 € | 200 | 3.024 € | 508.045 | 7,76 M € | ||
18:14:34 | 15,14 € | 200 | 3.028 € | 507.845 | 7,75 M € | ||
18:14:10 | 15,14 € | 10 | 151 € | 507.645 | 7,75 M € | ||
18:13:44 | 15,14 € | 50 | 757 € | 507.635 | 7,75 M € | ||
18:10:45 | 15,14 € | 5 | 76 € | 507.585 | 7,75 M € | ||
18:09:30 | 15,14 € | 200 | 3.028 € | 507.580 | 7,75 M € | ||
18:07:36 | 15,14 € | 1 | 15 € | 507.380 | 7,75 M € | ||
18:06:56 | 15,15 € | 40 | 606 € | 507.379 | 7,75 M € | ||
18:04:38 | 15,15 € | 300 | 4.545 € | 507.339 | 7,75 M € | ||
17:56:10 | 15,07 € | 275 | 4.144 € | 507.039 | 7,74 M € | ||
17:56:09 | 15,07 € | 725 | 10.926 € | 506.764 | 7,74 M € | ||
17:55:40 | 15,19 € | 99 | 1.504 € | 506.039 | 7,73 M € | ||
17:54:07 | 15,15 € | 450 | 6.818 € | 505.940 | 7,73 M € | ||
17:52:03 | 15,15 € | 100 | 1.515 € | 505.490 | 7,72 M € | ||
17:47:38 | 15,08 € | 250 | 3.770 € | 505.390 | 7,72 M € | ||
17:47:02 | 15,07 € | 100 | 1.507 € | 505.140 | 7,71 M € | ||
17:40:59 | 15,05 € | 400 | 6.020 € | 505.040 | 7,71 M € | ||
17:39:36 | 15,05 € | 264 | 3.973 € | 504.640 | 7,71 M € | ||
17:37:54 | 15,05 € | 4 | 60 € | 504.376 | 7,70 M € | ||
17:35:39 | 15,02 € | 200 | 3.004 € | 504.372 | 7,70 M € | ||
17:35:37 | 15,05 € | 150 | 2.258 € | 504.172 | 7,70 M € | ||
17:28:27 | 15,08 € | 100 | 1.508 € | 504.022 | 7,70 M € | ||
17:26:50 | 15,09 € | 1.000 | 15.090 € | 503.922 | 7,70 M € | ||
17:26:50 | 15,10 € | 250 | 3.775 € | 502.922 | 7,68 M € | ||
17:26:35 | 15,11 € | 399 | 6.029 € | 502.672 | 7,68 M € | ||
12:01:01 | 15,26 € | 50 | 763 € | 502.273 | 7,67 M € | ||
12:00:17 | 15,26 € | 16 | 244 € | 502.223 | 7,67 M € | ||
12:00:06 | 15,33 € | 1.000 | 15.330 € | 502.207 | 7,67 M € | ||
12:00:04 | 15,31 € | 1.000 | 15.310 € | 501.207 | 7,65 M € | ||
11:59:45 | 15,31 € | 1.000 | 15.310 € | 500.207 | 7,64 M € | ||
11:59:45 | 15,31 € | 1.000 | 15.310 € | 499.207 | 7,62 M € | ||
11:59:37 | 15,31 € | 200 | 3.062 € | 498.207 | 7,61 M € | ||
11:59:21 | 15,31 € | 408 | 6.246 € | 498.007 | 7,61 M € | ||
11:57:08 | 15,30 € | 3.000 | 45.900 € | 497.599 | 7,60 M € | ||
11:57:04 | 15,32 € | 1.000 | 15.320 € | 494.599 | 7,55 M € | ||
11:57:00 | 15,32 € | 1.000 | 15.320 € | 493.599 | 7,54 M € |