Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:55:20 | 14,93 € | 10 | 149 € | 33.257 | 490 T € | ||
21:43:02 | 15,00 € | 0 | 0 € | 33.247 | 490 T € | ||
21:42:53 | 15,00 € | 34 | 510 € | 33.247 | 490 T € | ||
21:42:10 | 14,96 € | 2 | 30 € | 33.213 | 490 T € | ||
21:29:41 | 14,93 € | 40 | 597 € | 33.211 | 490 T € | ||
21:20:24 | 14,98 € | 100 | 1.498 € | 33.171 | 489 T € | ||
21:13:43 | 14,89 € | 17 | 253 € | 33.071 | 488 T € | ||
21:13:09 | 14,90 € | 0 | 0 € | 33.054 | 487 T € | ||
21:09:48 | 14,90 € | 383 | 5.707 € | 33.054 | 487 T € | ||
21:06:57 | 14,91 € | 10 | 149 € | 32.671 | 482 T € | ||
20:55:12 | 14,93 € | 115 | 1.717 € | 32.661 | 481 T € | ||
20:52:43 | 15,00 € | 3 | 45 € | 32.546 | 480 T € | ||
20:43:30 | 14,93 € | 0 | 0 € | 32.543 | 480 T € | ||
20:42:58 | 14,93 € | 25 | 373 € | 32.543 | 480 T € | ||
20:29:36 | 14,93 € | 150 | 2.240 € | 32.518 | 479 T € | ||
20:26:51 | 15,00 € | 66 | 990 € | 32.368 | 477 T € | ||
20:13:03 | 15,00 € | 0 | 0 € | 32.302 | 476 T € | ||
20:06:44 | 15,00 € | 10 | 150 € | 32.302 | 476 T € | ||
20:04:06 | 14,92 € | 478 | 7.132 € | 32.292 | 476 T € | ||
20:02:44 | 14,93 € | 50 | 747 € | 31.814 | 469 T € | ||
19:50:26 | 14,93 € | 1 | 15 € | 31.764 | 468 T € | ||
19:43:11 | 15,00 € | 50 | 750 € | 31.763 | 468 T € | ||
19:43:03 | 14,93 € | 0 | 0 € | 31.713 | 467 T € | ||
19:24:05 | 15,00 € | 199 | 2.985 € | 31.713 | 467 T € | ||
19:13:05 | 14,93 € | 0 | 0 € | 31.514 | 464 T € | ||
18:47:40 | 14,93 € | 20 | 299 € | 31.514 | 464 T € | ||
18:43:07 | 15,00 € | 0 | 0 € | 31.494 | 464 T € | ||
18:27:00 | 14,93 € | 50 | 747 € | 31.494 | 464 T € | ||
18:24:34 | 14,98 € | 3 | 45 € | 31.444 | 463 T € | ||
18:13:15 | 14,97 € | 0 | 0 € | 31.441 | 463 T € | ||
18:02:35 | 14,97 € | 60 | 898 € | 31.441 | 463 T € | ||
17:56:52 | 14,92 € | 65 | 970 € | 31.381 | 462 T € | ||
17:47:13 | 15,00 € | 133 | 1.995 € | 31.316 | 461 T € | ||
17:43:26 | 14,93 € | 0 | 0 € | 31.183 | 459 T € | ||
17:36:21 | 14,93 € | 80 | 1.194 € | 31.183 | 459 T € | ||
17:22:53 | 14,90 € | 100 | 1.490 € | 31.103 | 458 T € | ||
17:20:16 | 14,90 € | 200 | 2.980 € | 31.003 | 457 T € | ||
17:19:40 | 14,91 € | 100 | 1.491 € | 30.803 | 454 T € | ||
17:19:11 | 14,91 € | 200 | 2.982 € | 30.703 | 452 T € | ||
17:17:20 | 14,90 € | 1 | 15 € | 30.503 | 449 T € | ||
17:13:06 | 14,93 € | 38 | 567 € | 30.502 | 449 T € | ||
17:11:53 | 14,92 € | 132 | 1.969 € | 30.464 | 449 T € | ||
17:09:08 | 14,94 € | 30 | 448 € | 30.332 | 447 T € | ||
17:07:53 | 14,91 € | 35 | 522 € | 30.302 | 446 T € | ||
16:58:03 | 14,91 € | 30 | 447 € | 30.267 | 446 T € | ||
16:43:39 | 14,88 € | 20 | 298 € | 30.237 | 445 T € | ||
16:43:08 | 14,88 € | 0 | 0 € | 30.217 | 445 T € | ||
16:28:49 | 14,89 € | 34 | 506 € | 30.217 | 445 T € | ||
16:27:28 | 14,88 € | 59 | 878 € | 30.183 | 444 T € | ||
16:23:51 | 14,92 € | 58 | 865 € | 30.124 | 444 T € | ||
16:23:00 | 14,94 € | 2 | 30 € | 30.066 | 443 T € | ||
16:05:46 | 14,97 € | 34 | 509 € | 30.064 | 443 T € | ||
16:02:22 | 14,97 € | 301 | 4.506 € | 30.030 | 442 T € | ||
16:02:12 | 14,99 € | 667 | 9.998 € | 29.729 | 438 T € | ||
15:57:45 | 14,91 € | 250 | 3.728 € | 29.062 | 428 T € | ||
15:57:00 | 14,89 € | 250 | 3.723 € | 28.812 | 424 T € | ||
15:50:33 | 14,87 € | 100 | 1.487 € | 28.562 | 420 T € | ||
15:48:33 | 14,95 € | 17 | 254 € | 28.462 | 419 T € | ||
15:47:39 | 14,95 € | 66 | 987 € | 28.445 | 418 T € | ||
15:46:33 | 14,94 € | 301 | 4.497 € | 28.379 | 418 T € | ||
15:43:08 | 14,99 € | 0 | 0 € | 28.078 | 413 T € | ||
15:42:52 | 15,00 € | 383 | 5.745 € | 28.078 | 413 T € | ||
15:40:16 | 15,05 € | 18 | 271 € | 27.695 | 407 T € | ||
15:36:19 | 15,03 € | 150 | 2.255 € | 27.677 | 407 T € | ||
15:33:54 | 15,03 € | 129 | 1.939 € | 27.527 | 405 T € | ||
15:33:13 | 14,95 € | 89 | 1.331 € | 27.398 | 403 T € | ||
15:31:17 | 14,99 € | 6 | 90 € | 27.309 | 401 T € | ||
15:30:25 | 14,92 € | 410 | 6.117 € | 27.303 | 401 T € | ||
15:28:42 | 14,94 € | 17 | 254 € | 26.893 | 395 T € | ||
15:28:41 | 14,94 € | 210 | 3.137 € | 26.876 | 395 T € | ||
15:28:12 | 14,93 € | 1 | 15 € | 26.666 | 392 T € | ||
15:26:49 | 14,94 € | 6 | 90 € | 26.665 | 392 T € | ||
15:26:32 | 14,91 € | 100 | 1.491 € | 26.659 | 392 T € | ||
15:26:21 | 14,89 € | 250 | 3.723 € | 26.559 | 390 T € | ||
15:17:42 | 14,89 € | 201 | 2.993 € | 26.309 | 387 T € | ||
15:13:41 | 14,89 € | 0 | 0 € | 26.108 | 384 T € | ||
15:12:18 | 14,88 € | 20 | 298 € | 26.108 | 384 T € | ||
15:07:28 | 14,83 € | 67 | 994 € | 26.088 | 383 T € | ||
15:03:46 | 14,79 € | 200 | 2.958 € | 26.021 | 382 T € | ||
14:59:41 | 14,78 € | 304 | 4.493 € | 25.821 | 379 T € | ||
14:50:55 | 14,78 € | 65 | 961 € | 25.517 | 375 T € | ||
14:48:16 | 14,77 € | 58 | 857 € | 25.452 | 374 T € | ||
14:47:39 | 14,75 € | 222 | 3.275 € | 25.394 | 373 T € | ||
14:44:19 | 14,73 € | 339 | 4.993 € | 25.172 | 370 T € | ||
14:43:26 | 14,68 € | 0 | 0 € | 24.833 | 365 T € | ||
14:40:21 | 14,66 € | 68 | 997 € | 24.833 | 365 T € | ||
14:31:29 | 14,79 € | 8 | 118 € | 24.765 | 364 T € | ||
14:31:10 | 14,80 € | 8 | 118 € | 24.757 | 364 T € | ||
14:30:02 | 14,55 € | 375 | 5.456 € | 24.749 | 363 T € | ||
14:26:39 | 14,56 € | 309 | 4.499 € | 24.374 | 358 T € | ||
14:26:17 | 14,59 € | 5 | 73 € | 24.065 | 354 T € | ||
14:25:40 | 14,58 € | 14 | 204 € | 24.060 | 353 T € | ||
14:21:31 | 14,48 € | 8 | 116 € | 24.046 | 353 T € | ||
14:21:00 | 14,49 € | 311 | 4.506 € | 24.038 | 353 T € | ||
14:20:47 | 14,50 € | 950 | 13.775 € | 23.727 | 349 T € | ||
14:19:57 | 14,47 € | 8 | 116 € | 22.777 | 335 T € | ||
14:13:27 | 14,52 € | 100 | 1.452 € | 22.769 | 335 T € | ||
14:13:09 | 14,51 € | 0 | 0 € | 22.669 | 333 T € | ||
14:12:49 | 14,51 € | 310 | 4.498 € | 22.669 | 333 T € | ||
14:12:19 | 14,51 € | 100 | 1.451 € | 22.359 | 329 T € |