Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 71,80 € | -0,49% | 72,15 € | 28 | 183 | 71,80 - 72,30 € | 10:27:45 | Hist. Kurse | |||
| 71,95 € | +0,28% | 71,75 € | 45 | 173 | 71,35 - 72,20 € | 09:15:35 | Hist. Kurse | |||
| 72,25 € | +0,66% | 71,775 € | 0 | 0 | 71,65 - 72,475 € | 10:34:08 | Hist. Kurse | |||
| 71,95 € | +2,06% | 70,50 € | 0 | 0 | 71,95 - 71,95 € | 07:57:42 | Hist. Kurse | |||
Xetra | 71,90 € | +0,35% | 71,65 € | 15 | 566 | 71,70 - 72,40 € | 10:09:55 | Hist. Kurse | |||
Nasdaq OTC Other | 76,35 $ | +2,29% | 74,64 $ | 300 | 500 | 76,35 - 76,39 $ | 26.04.24 | Hist. Kurse | |||
Düsseldorf | 72,00 € | G | +1,12% | 71,20 € | 0 | 0 | 71,45 - 72,00 € | 09:32:09 | Hist. Kurse | ||
Frankfurt | 72,20 € | +2,41% | 70,50 € | 0 | 0 | 72,20 - 72,20 € | 08:07:36 | Hist. Kurse | |||
Hamburg | 72,25 € | G | +2,41% | 70,55 € | 0 | 0 | 72,25 - 72,25 € | 08:16:11 | Hist. Kurse | ||
Hannover | 72,25 € | G | +2,41% | 70,55 € | 0 | 0 | 72,25 - 72,25 € | 08:16:05 | Hist. Kurse | ||
München | 72,25 € | +2,26% | 70,65 € | 0 | 0 | 72,25 - 72,25 € | 08:01:39 | Hist. Kurse | |||
Stuttgart | 71,85 € | +0,84% | 71,25 € | 0 | 0 | 71,75 - 72,40 € | 10:15:06 | Hist. Kurse | |||
Berlin | 72,25 € | G | +2,41% | 70,55 € | 0 | 0 | 72,25 - 72,25 € | 08:01:48 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 104 | 72,10 € | 72,35 € | 104 | 0,35% | 10:31:08 | |
| 0 | 72,10 € | 72,40 € | 0 | 0,42% | 10:34:08 | |
| 200 | 72,05 € | 72,35 € | 150 | 0,42% | 10:34:10 | |
| 140 | 72,05 € | 72,40 € | 140 | 0,49% | 10:31:08 | |
| 139 | 71,85 € | 71,95 € | 139 | 0,14% | 10:11:33 | |
| 390 | 71,80 € | 72,00 € | 20 | 0,28% | 10:18:45 | |
| 70 | 71,80 € | 72,00 € | 20 | 0,28% | 10:18:45 | |
| 70 | 71,80 € | 72,00 € | 20 | 0,28% | 10:18:45 | |
| 50 | 71,80 € | 72,10 € | 50 | 0,42% | 10:19:06 | |
| 50 | 71,80 € | 72,10 € | 50 | 0,42% | 10:19:06 | |
| 50 | 71,80 € | 72,10 € | 50 | 0,42% | 10:19:06 | |
| 140 | 71,80 € | 72,15 € | 140 | 0,49% | 10:18:45 | |
| | | | | |
Gesamtvolumen | 922 Stück | Höchster Spread (Düsseldorf) | 0,49% | |
Gesamtumsatz | 66.432 € | Niedrigster Spread (Stuttgart) | 0,14% | |
Tageshoch (Stuttgart, 09:05:02) | 72,40 € | |||
Tagestief (Tradegate, 08:52:29) | 71,35 € |
Gesamtvolumen | 922 Stück | Höchster Spread (Düsseldorf) | 0,49% | |
Gesamtumsatz | 66.432 € | Niedrigster Spread (Stuttgart) | 0,14% | |
Tageshoch (Stuttgart, 09:05:02) | 72,40 € | |||
Tagestief (Tradegate, 08:52:29) | 71,35 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |