Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
11:30:07 | 90,40 € | 11 | 994 € | 894 | 80 T € | ||
11:26:34 | 89,80 € | 35 | 3.143 € | 883 | 79 T € | ||
11:10:08 | 89,80 € | 4 | 359 € | 848 | 76 T € | ||
10:43:23 | 89,90 € | 0 | 0 € | 844 | 76 T € | ||
10:25:41 | 89,55 € | 40 | 3.582 € | 844 | 76 T € | ||
10:24:54 | 89,95 € | 3 | 270 € | 804 | 72 T € | ||
10:18:49 | 89,50 € | 9 | 806 € | 801 | 72 T € | ||
10:13:57 | 89,45 € | 0 | 0 € | 792 | 71 T € | ||
10:02:41 | 89,30 € | 84 | 7.501 € | 792 | 71 T € | ||
10:01:34 | 89,30 € | 1 | 89 € | 708 | 64 T € | ||
10:01:32 | 89,30 € | 11 | 982 € | 707 | 63 T € | ||
09:57:01 | 89,00 € | 84 | 7.476 € | 696 | 62 T € | ||
09:44:16 | 89,30 € | 0 | 0 € | 612 | 55 T € | ||
09:37:52 | 90,35 € | 50 | 4.518 € | 612 | 55 T € | ||
09:37:28 | 90,85 € | 110 | 9.994 € | 562 | 50 T € | ||
09:35:04 | 90,00 € | 26 | 2.340 € | 452 | 40.457 € | ||
09:34:13 | 90,10 € | 5 | 451 € | 426 | 38.117 € | ||
09:23:39 | 90,15 € | 50 | 4.508 € | 421 | 37.666 € | ||
09:21:47 | 90,15 € | 50 | 4.508 € | 371 | 33.159 € | ||
09:18:42 | 90,65 € | 69 | 6.255 € | 321 | 28.651 € | ||
09:18:08 | 90,60 € | 13 | 1.178 € | 252 | 22.397 € | ||
09:17:55 | 89,50 € | 10 | 895 € | 239 | 21.219 € | ||
09:14:18 | 88,25 € | 0 | 0 € | 229 | 20.324 € | ||
09:05:22 | 88,25 € | 34 | 3.001 € | 229 | 20.324 € | ||
08:42:40 | 88,85 € | 5 | 444 € | 195 | 17.323 € | ||
08:31:19 | 89,05 € | 10 | 891 € | 190 | 16.879 € | ||
08:26:14 | 88,80 € | 55 | 4.884 € | 180 | 15.989 € | ||
08:25:45 | 88,95 € | 10 | 890 € | 125 | 11.105 € | ||
08:24:47 | 88,80 € | 97 | 8.614 € | 115 | 10.215 € | ||
08:17:13 | 88,80 € | 6 | 533 € | 18 | 1.601 € | ||
08:08:57 | 89,05 € | 6 | 534 € | 12 | 1.069 € | ||
08:06:16 | 89,05 € | 6 | 534 € | 6 | 534 € | ||
08:00:04 | 88,85 € | 0 | 0 € | 0 | 0 € |