Top-News
Orderbuch Nagarro SE
Aktie
WKN: A3H220 ISIN: DE000A3H2200 US-Symbol: NGRRF
87.5
89,40 €
+1,90 €
+2,17%
19:37:43 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
13,32 Mio.
Marktkapitalisierung *
1,18 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Orderbuch, Stand 17:35:08
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite: 1
2
3
4
5
6
7
8
9
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:08 | 89,90 € | 6.816 | 0,61 M € | 50.204 | 4,49 M € | ||
| 17:35:08 | 89,90 € | 6.816 | 0,61 M € | 43.388 | 3,88 M € | ||
| 17:29:30 | 89,10 € | 68 | 6.059 € | 36.572 | 3,27 M € | ||
| 17:29:03 | 89,10 € | 2 | 178 € | 36.504 | 3,26 M € | ||
| 17:27:48 | 88,90 € | 1 | 89 € | 36.502 | 3,26 M € | ||
| 17:27:48 | 88,90 € | 4 | 356 € | 36.501 | 3,26 M € | ||
| 17:27:47 | 89,05 € | 47 | 4.185 € | 36.497 | 3,26 M € | ||
| 17:25:23 | 88,80 € | 20 | 1.776 € | 36.450 | 3,26 M € | ||
| 17:25:04 | 88,95 € | 87 | 7.739 € | 36.430 | 3,25 M € | ||
| 17:24:52 | 88,85 € | 105 | 9.329 € | 36.343 | 3,25 M € | ||
| 17:24:52 | 88,90 € | 69 | 6.134 € | 36.238 | 3,24 M € | ||
| 17:24:52 | 88,90 € | 23 | 2.045 € | 36.169 | 3,23 M € | ||
| 17:22:50 | 89,05 € | 8 | 712 € | 36.146 | 3,23 M € | ||
| 17:20:33 | 89,05 € | 27 | 2.404 € | 36.138 | 3,23 M € | ||
| 17:20:30 | 88,90 € | 10 | 889 € | 36.111 | 3,23 M € | ||
| 17:20:30 | 88,90 € | 48 | 4.267 € | 36.101 | 3,22 M € | ||
| 17:20:30 | 88,90 € | 74 | 6.579 € | 36.053 | 3,22 M € | ||
| 17:20:30 | 88,85 € | 158 | 14.038 € | 35.979 | 3,21 M € | ||
| 17:20:30 | 88,90 € | 20 | 1.778 € | 35.821 | 3,20 M € | ||
| 17:20:30 | 88,90 € | 60 | 5.334 € | 35.801 | 3,20 M € | ||
| 17:20:30 | 88,90 € | 101 | 8.979 € | 35.741 | 3,19 M € | ||
| 17:20:06 | 89,05 € | 68 | 6.055 € | 35.640 | 3,18 M € | ||
| 17:18:36 | 88,90 € | 28 | 2.489 € | 35.572 | 3,18 M € | ||
| 17:18:36 | 88,90 € | 60 | 5.334 € | 35.544 | 3,18 M € | ||
| 17:18:36 | 88,90 € | 42 | 3.734 € | 35.484 | 3,17 M € | ||
| 17:18:36 | 88,90 € | 2 | 178 € | 35.442 | 3,17 M € | ||
| 17:18:20 | 89,05 € | 8 | 712 € | 35.440 | 3,17 M € | ||
| 17:17:33 | 89,05 € | 1 | 89 € | 35.432 | 3,17 M € | ||
| 17:17:14 | 88,90 € | 88 | 7.823 € | 35.431 | 3,17 M € | ||
| 17:17:14 | 88,90 € | 10 | 889 € | 35.343 | 3,16 M € | ||
| 17:16:10 | 89,00 € | 62 | 5.518 € | 35.333 | 3,16 M € | ||
| 17:10:51 | 88,90 € | 13 | 1.156 € | 35.271 | 3,15 M € | ||
| 17:10:13 | 88,90 € | 84 | 7.468 € | 35.258 | 3,15 M € | ||
| 17:10:13 | 88,85 € | 16 | 1.422 € | 35.174 | 3,14 M € | ||
| 17:10:13 | 88,65 € | 163 | 14.450 € | 35.158 | 3,14 M € | ||
| 17:08:30 | 88,75 € | 41 | 3.639 € | 34.995 | 3,13 M € | ||
| 17:08:30 | 88,90 € | 21 | 1.867 € | 34.954 | 3,12 M € | ||
| 17:08:30 | 88,90 € | 43 | 3.823 € | 34.933 | 3,12 M € | ||
| 17:08:30 | 88,80 € | 127 | 11.278 € | 34.890 | 3,12 M € | ||
| 17:08:30 | 88,85 € | 33 | 2.932 € | 34.763 | 3,11 M € | ||
| 17:08:30 | 88,85 € | 89 | 7.908 € | 34.730 | 3,10 M € | ||
| 17:08:30 | 88,85 € | 10 | 889 € | 34.641 | 3,09 M € | ||
| 17:08:30 | 88,90 € | 60 | 5.334 € | 34.631 | 3,09 M € | ||
| 17:06:29 | 89,05 € | 10 | 891 € | 34.571 | 3,09 M € | ||
| 17:06:29 | 89,00 € | 76 | 6.764 € | 34.561 | 3,09 M € | ||
| 17:06:29 | 89,00 € | 31 | 2.759 € | 34.485 | 3,08 M € | ||
| 17:06:29 | 89,05 € | 88 | 7.836 € | 34.454 | 3,08 M € | ||
| 17:06:29 | 89,10 € | 25 | 2.228 € | 34.366 | 3,07 M € | ||
| 17:06:29 | 89,25 € | 45 | 4.016 € | 34.341 | 3,07 M € | ||
| 17:06:29 | 89,20 € | 63 | 5.620 € | 34.296 | 3,06 M € | ||
| 17:06:18 | 89,10 € | 18 | 1.604 € | 34.233 | 3,06 M € | ||
| 17:06:03 | 89,15 € | 73 | 6.508 € | 34.215 | 3,06 M € | ||
| 17:06:02 | 89,10 € | 18 | 1.604 € | 34.142 | 3,05 M € | ||
| 17:06:02 | 89,10 € | 46 | 4.099 € | 34.124 | 3,05 M € | ||
| 17:02:42 | 89,10 € | 1 | 89 € | 34.078 | 3,04 M € | ||
| 17:00:21 | 89,10 € | 11 | 980 € | 34.077 | 3,04 M € | ||
| 16:59:33 | 89,15 € | 32 | 2.853 € | 34.066 | 3,04 M € | ||
| 16:59:28 | 89,10 € | 1 | 89 € | 34.034 | 3,04 M € | ||
| 16:59:28 | 88,95 € | 2 | 178 € | 34.033 | 3,04 M € | ||
| 16:59:28 | 89,20 € | 21 | 1.873 € | 34.031 | 3,04 M € | ||
| 16:59:28 | 89,10 € | 34 | 3.029 € | 34.010 | 3,04 M € | ||
| 16:59:28 | 89,10 € | 16 | 1.426 € | 33.976 | 3,04 M € | ||
| 16:59:28 | 89,15 € | 95 | 8.469 € | 33.960 | 3,03 M € | ||
| 16:58:48 | 89,35 € | 11 | 983 € | 33.865 | 3,03 M € | ||
| 16:58:48 | 89,35 € | 29 | 2.591 € | 33.854 | 3,02 M € | ||
| 16:58:48 | 89,25 € | 124 | 11.067 € | 33.825 | 3,02 M € | ||
| 16:58:02 | 89,25 € | 545 | 48.641 € | 33.701 | 3,01 M € | ||
| 16:58:02 | 89,25 € | 214 | 19.100 € | 33.156 | 2,96 M € | ||
| 16:58:02 | 89,25 € | 100 | 8.925 € | 32.942 | 2,94 M € | ||
| 16:56:42 | 89,20 € | 10 | 892 € | 32.842 | 2,93 M € | ||
| 16:56:30 | 88,95 € | 126 | 11.208 € | 32.832 | 2,93 M € | ||
| 16:56:30 | 88,95 € | 50 | 4.448 € | 32.706 | 2,92 M € | ||
| 16:56:30 | 88,95 € | 88 | 7.828 € | 32.656 | 2,92 M € | ||
| 16:47:26 | 88,90 € | 11 | 978 € | 32.568 | 2,91 M € | ||
| 16:47:26 | 88,90 € | 102 | 9.068 € | 32.557 | 2,91 M € | ||
| 16:46:35 | 89,10 € | 77 | 6.861 € | 32.455 | 2,90 M € | ||
| 16:46:35 | 89,10 € | 21 | 1.871 € | 32.378 | 2,89 M € | ||
| 16:45:57 | 89,05 € | 27 | 2.404 € | 32.357 | 2,89 M € | ||
| 16:42:45 | 88,90 € | 605 | 54 T € | 32.330 | 2,89 M € | ||
| 16:42:43 | 88,80 € | 6 | 533 € | 31.725 | 2,84 M € | ||
| 16:42:43 | 88,75 € | 61 | 5.414 € | 31.719 | 2,83 M € | ||
| 16:42:43 | 88,80 € | 94 | 8.347 € | 31.658 | 2,83 M € | ||
| 16:41:11 | 88,80 € | 80 | 7.104 € | 31.564 | 2,82 M € | ||
| 16:40:15 | 89,00 € | 94 | 8.366 € | 31.484 | 2,81 M € | ||
| 16:39:09 | 88,75 € | 4 | 355 € | 31.390 | 2,81 M € | ||
| 16:39:09 | 88,75 € | 26 | 2.308 € | 31.386 | 2,80 M € | ||
| 16:39:09 | 88,70 € | 1 | 89 € | 31.360 | 2,80 M € | ||
| 16:38:57 | 88,55 € | 15 | 1.328 € | 31.359 | 2,80 M € | ||
| 16:37:01 | 88,70 € | 1 | 89 € | 31.344 | 2,80 M € | ||
| 16:37:01 | 88,70 € | 33 | 2.927 € | 31.343 | 2,80 M € | ||
| 16:37:01 | 88,70 € | 8 | 710 € | 31.310 | 2,80 M € | ||
| 16:33:27 | 88,50 € | 74 | 6.549 € | 31.302 | 2,80 M € | ||
| 16:33:25 | 88,45 € | 41 | 3.626 € | 31.228 | 2,79 M € | ||
| 16:32:31 | 88,20 € | 15 | 1.323 € | 31.187 | 2,79 M € | ||
| 16:32:31 | 88,20 € | 20 | 1.764 € | 31.172 | 2,79 M € | ||
| 16:32:31 | 88,20 € | 100 | 8.820 € | 31.152 | 2,78 M € | ||
| 16:32:31 | 88,15 € | 191 | 16.837 € | 31.052 | 2,78 M € | ||
| 16:32:31 | 88,15 € | 2 | 176 € | 30.861 | 2,76 M € | ||
| 16:32:31 | 88,20 € | 9 | 794 € | 30.859 | 2,76 M € | ||
| 16:32:31 | 88,20 € | 9 | 794 € | 30.850 | 2,76 M € |
2
3
4
...
9
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
