Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
19:19:46 | 89,40 € | 4 | 358 € | 3.200 | 286 T € | ||
19:10:02 | 89,40 € | 20 | 1.788 € | 3.196 | 286 T € | ||
18:55:22 | 90,35 € | 12 | 1.084 € | 3.176 | 284 T € | ||
18:49:12 | 89,40 € | 6 | 536 € | 3.164 | 283 T € | ||
18:32:05 | 90,35 € | 30 | 2.711 € | 3.158 | 283 T € | ||
18:19:33 | 90,00 € | 11 | 990 € | 3.128 | 280 T € | ||
18:18:41 | 90,05 € | 20 | 1.801 € | 3.117 | 279 T € | ||
18:10:53 | 89,50 € | 7 | 627 € | 3.097 | 277 T € | ||
18:06:56 | 89,50 € | 15 | 1.343 € | 3.090 | 276 T € | ||
18:01:09 | 89,50 € | 10 | 895 € | 3.075 | 275 T € | ||
17:51:35 | 89,50 € | 111 | 9.935 € | 3.065 | 274 T € | ||
17:47:37 | 89,50 € | 1 | 90 € | 2.954 | 264 T € | ||
17:36:59 | 89,40 € | 35 | 3.129 € | 2.953 | 264 T € | ||
17:35:59 | 89,45 € | 6 | 537 € | 2.918 | 261 T € | ||
17:09:12 | 88,65 € | 1 | 89 € | 2.912 | 260 T € | ||
17:06:38 | 88,90 € | 10 | 889 € | 2.911 | 260 T € | ||
17:06:02 | 89,00 € | 10 | 890 € | 2.901 | 259 T € | ||
16:58:36 | 89,15 € | 55 | 4.903 € | 2.891 | 259 T € | ||
16:30:03 | 88,25 € | 1 | 88 € | 2.836 | 254 T € | ||
16:26:15 | 88,65 € | 1 | 89 € | 2.835 | 254 T € | ||
16:21:36 | 88,50 € | 58 | 5.133 € | 2.834 | 254 T € | ||
16:07:18 | 88,20 € | 150 | 13.230 € | 2.776 | 248 T € | ||
16:03:14 | 88,20 € | 35 | 3.087 € | 2.626 | 235 T € | ||
16:01:03 | 88,20 € | 4 | 353 € | 2.591 | 232 T € | ||
15:46:49 | 88,95 € | 1 | 89 € | 2.587 | 232 T € | ||
15:39:20 | 89,40 € | 168 | 15.019 € | 2.586 | 232 T € | ||
15:37:57 | 89,40 € | 1 | 89 € | 2.418 | 217 T € | ||
15:15:43 | 89,45 € | 75 | 6.709 € | 2.417 | 217 T € | ||
15:07:29 | 89,40 € | 21 | 1.877 € | 2.342 | 210 T € | ||
14:58:26 | 89,05 € | 39 | 3.473 € | 2.321 | 208 T € | ||
14:58:23 | 89,05 € | 100 | 8.905 € | 2.282 | 204 T € | ||
14:58:01 | 89,05 € | 100 | 8.905 € | 2.182 | 196 T € | ||
14:55:31 | 89,40 € | 1 | 89 € | 2.082 | 187 T € | ||
14:49:58 | 89,05 € | 5 | 445 € | 2.081 | 187 T € | ||
13:40:28 | 89,10 € | 100 | 8.910 € | 2.076 | 186 T € | ||
13:24:00 | 88,30 € | 125 | 11.038 € | 1.976 | 177 T € | ||
13:07:58 | 90,10 € | 25 | 2.253 € | 1.851 | 166 T € | ||
13:02:57 | 90,40 € | 100 | 9.040 € | 1.826 | 164 T € | ||
12:58:24 | 90,20 € | 22 | 1.984 € | 1.726 | 155 T € | ||
12:56:39 | 89,90 € | 3 | 270 € | 1.704 | 153 T € | ||
12:56:33 | 90,20 € | 1 | 90 € | 1.701 | 153 T € | ||
12:34:34 | 89,20 € | 20 | 1.784 € | 1.700 | 153 T € | ||
12:31:54 | 89,15 € | 50 | 4.458 € | 1.680 | 151 T € | ||
12:31:29 | 89,25 € | 150 | 13.388 € | 1.630 | 146 T € | ||
11:48:11 | 90,50 € | 5 | 453 € | 1.480 | 133 T € | ||
11:39:10 | 90,50 € | 100 | 9.050 € | 1.475 | 132 T € | ||
11:30:49 | 90,40 € | 100 | 9.040 € | 1.375 | 123 T € | ||
11:28:02 | 90,00 € | 60 | 5.400 € | 1.275 | 114 T € | ||
11:12:33 | 90,20 € | 11 | 992 € | 1.215 | 109 T € | ||
11:10:06 | 89,80 € | 40 | 3.592 € | 1.204 | 108 T € | ||
11:05:48 | 89,55 € | 70 | 6.269 € | 1.164 | 104 T € | ||
11:05:37 | 89,75 € | 100 | 8.975 € | 1.094 | 98 T € | ||
11:04:12 | 90,00 € | 48 | 4.320 € | 994 | 89 T € | ||
10:57:13 | 89,85 € | 26 | 2.336 € | 946 | 85 T € | ||
10:46:20 | 90,00 € | 50 | 4.500 € | 920 | 82 T € | ||
10:43:56 | 90,15 € | 11 | 992 € | 870 | 78 T € | ||
10:31:00 | 89,75 € | 10 | 898 € | 859 | 77 T € | ||
10:06:14 | 89,95 € | 6 | 540 € | 849 | 76 T € | ||
10:04:32 | 89,95 € | 1 | 90 € | 843 | 76 T € | ||
09:57:01 | 89,00 € | 100 | 8.900 € | 842 | 75 T € | ||
09:56:29 | 89,30 € | 100 | 8.930 € | 742 | 67 T € | ||
09:52:38 | 89,30 € | 6 | 536 € | 642 | 58 T € | ||
09:42:53 | 89,00 € | 20 | 1.780 € | 636 | 57 T € | ||
09:41:32 | 89,70 € | 10 | 897 € | 616 | 55 T € | ||
09:38:38 | 90,35 € | 30 | 2.711 € | 606 | 54 T € | ||
09:30:32 | 89,80 € | 1 | 90 € | 576 | 52 T € | ||
09:20:43 | 91,05 € | 35 | 3.187 € | 575 | 52 T € | ||
09:20:37 | 91,05 € | 9 | 819 € | 540 | 48.425 € | ||
09:20:25 | 90,60 € | 7 | 634 € | 531 | 47.605 € | ||
09:19:30 | 90,50 € | 50 | 4.525 € | 524 | 46.971 € | ||
09:18:23 | 90,10 € | 222 | 20.002 € | 474 | 42.446 € | ||
09:17:58 | 89,80 € | 30 | 2.694 € | 252 | 22.444 € | ||
09:17:55 | 89,50 € | 100 | 8.950 € | 222 | 19.750 € | ||
09:08:46 | 87,70 € | 1 | 88 € | 122 | 10.800 € | ||
09:07:32 | 88,00 € | 21 | 1.848 € | 121 | 10.712 € | ||
09:06:56 | 88,25 € | 15 | 1.324 € | 100 | 8.864 € | ||
09:04:10 | 88,20 € | 3 | 265 € | 85 | 7.541 € | ||
09:03:56 | 88,70 € | 1 | 89 € | 82 | 7.276 € | ||
08:22:18 | 88,95 € | 20 | 1.779 € | 81 | 7.187 € | ||
08:21:57 | 88,95 € | 15 | 1.334 € | 61 | 5.408 € | ||
08:08:33 | 88,00 € | 20 | 1.760 € | 46 | 4.074 € | ||
08:01:33 | 89,00 € | 26 | 2.314 € | 26 | 2.314 € |