Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:55:33 | 89,45 € | 0 | 0 € | 432 | 38.582 € | ||
21:45:06 | 89,40 € | 0 | 0 € | 432 | 38.582 € | ||
21:00:07 | 89,35 € | 0 | 0 € | 432 | 38.582 € | ||
20:01:03 | 89,35 € | 0 | 0 € | 432 | 38.582 € | ||
19:00:02 | 89,40 € | 0 | 0 € | 432 | 38.582 € | ||
18:00:07 | 89,40 € | 0 | 0 € | 432 | 38.582 € | ||
16:00:06 | 88,20 € | 0 | 0 € | 432 | 38.582 € | ||
15:12:59 | 89,15 € | 100 | 8.915 € | 432 | 38.582 € | ||
14:45:05 | 88,55 € | 0 | 0 € | 332 | 29.667 € | ||
14:30:02 | 88,60 € | 0 | 0 € | 332 | 29.667 € | ||
14:15:05 | 88,60 € | 0 | 0 € | 332 | 29.667 € | ||
14:00:04 | 88,70 € | 0 | 0 € | 332 | 29.667 € | ||
13:45:05 | 88,65 € | 0 | 0 € | 332 | 29.667 € | ||
13:30:10 | 88,30 € | 0 | 0 € | 332 | 29.667 € | ||
13:15:17 | 89,15 € | 50 | 4.458 € | 332 | 29.667 € | ||
13:15:07 | 88,90 € | 0 | 0 € | 282 | 25.209 € | ||
13:05:05 | 90,10 € | 0 | 0 € | 282 | 25.209 € | ||
12:45:01 | 89,65 € | 0 | 0 € | 282 | 25.209 € | ||
12:30:05 | 89,30 € | 0 | 0 € | 282 | 25.209 € | ||
12:16:32 | 89,15 € | 50 | 4.458 € | 282 | 25.209 € | ||
12:15:05 | 89,20 € | 0 | 0 € | 232 | 20.752 € | ||
12:00:02 | 89,50 € | 0 | 0 € | 232 | 20.752 € | ||
11:45:23 | 90,50 € | 40 | 3.620 € | 232 | 20.752 € | ||
11:45:19 | 90,55 € | 40 | 3.622 € | 192 | 17.132 € | ||
11:45:02 | 90,55 € | 0 | 0 € | 152 | 13.510 € | ||
11:30:02 | 89,95 € | 0 | 0 € | 152 | 13.510 € | ||
11:15:04 | 89,90 € | 0 | 0 € | 152 | 13.510 € | ||
11:00:01 | 89,75 € | 0 | 0 € | 152 | 13.510 € | ||
10:45:02 | 89,95 € | 0 | 0 € | 152 | 13.510 € | ||
10:30:06 | 89,60 € | 0 | 0 € | 152 | 13.510 € | ||
10:15:02 | 89,55 € | 0 | 0 € | 152 | 13.510 € | ||
10:00:04 | 89,05 € | 0 | 0 € | 152 | 13.510 € | ||
09:50:20 | 88,90 € | 100 | 8.890 € | 152 | 13.510 € | ||
09:44:01 | 88,90 € | 50 | 4.445 € | 52 | 4.620 € | ||
09:30:06 | 89,30 € | 0 | 0 € | 2 | 175 € | ||
09:15:07 | 88,05 € | 0 | 0 € | 2 | 175 € | ||
09:05:02 | 88,35 € | 0 | 0 € | 2 | 175 € | ||
08:45:05 | 87,35 € | 0 | 0 € | 2 | 175 € | ||
08:41:06 | 87,35 € | 2 | 175 € | 2 | 175 € | ||
08:40:05 | 87,35 € | 0 | 0 € | 0 | 0 € | ||
08:30:03 | 87,35 € | 0 | 0 € | 0 | 0 € | ||
08:26:09 | 87,35 € | 0 | 0 € | 0 | 0 € | ||
08:15:05 | 88,80 € | 0 | 0 € | 0 | 0 € |