Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 25,42 € | 0 % | 25,42 € | 768 | 4.002 | 25,40 - 25,66 € | 13:12:22 | Hist. Kurse | |||
| 25,40 € | -0,70% | 25,58 € | 40 | 1.626 | 25,40 - 25,64 € | 13:14:18 | Hist. Kurse | |||
| 25,48 € | +0,47% | 25,36 € | 50 | 58 | 25,48 - 25,68 € | 09:04:21 | Hist. Kurse | |||
| 25,39 € | -0,08% | 25,41 € | 0 | 0 | 25,34 - 25,61 € | 13:18:55 | Hist. Kurse | |||
Xetra | 25,54 € | +0,55% | 25,40 € | 179 | 5.384 | 25,38 - 25,60 € | 13:02:00 | Hist. Kurse | |||
Wien | 25,44 € | 0 % | 25,44 € | 200 | 200 | 26.04.24 | Hist. Kurse | ||||
Stuttgart | 25,46 € | +0,24% | 25,40 € | 0 | 60 | 25,42 - 25,58 € | 12:45:01 | Hist. Kurse | |||
Frankfurt | 25,56 € | +0,16% | 25,52 € | 30 | 30 | 25,44 - 25,56 € | 10:26:04 | Hist. Kurse | |||
Düsseldorf | 25,38 € | G | +0,16% | 25,34 € | 0 | 0 | 25,38 - 25,56 € | 12:31:32 | Hist. Kurse | ||
Hamburg | 25,44 € | G | +2,58% | 24,80 € | 0 | 0 | 25,44 - 25,44 € | 08:16:11 | Hist. Kurse | ||
Hannover | 25,44 € | G | +2,58% | 24,80 € | 0 | 0 | 25,44 - 25,44 € | 08:16:05 | Hist. Kurse | ||
München | 25,46 € | 0 % | 25,46 € | 0 | 0 | 25,46 - 25,46 € | 08:01:39 | Hist. Kurse | |||
Berlin | 25,40 € | -T | -0,31% | 25,48 € | 0 | 0 | 25,40 - 25,58 € | 12:34:03 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 800 | 25,40 € | 25,44 € | 400 | 0,16% | 13:18:55 | |
| 710 | 25,40 € | 25,44 € | 710 | 0,16% | 13:18:55 | |
| 787 | 25,38 € | 25,42 € | 787 | 0,16% | 13:18:56 | |
| 0 | 25,36 € | 25,42 € | 0 | 0,24% | 13:18:55 | |
| 589 | 25,46 € | 25,46 € | 589 | 0,00% | 13:03:00 | |
| 300 | 25,44 € | 25,46 € | 300 | 0,08% | 13:02:31 | |
| 300 | 25,44 € | 25,46 € | 300 | 0,08% | 13:02:31 | |
| 901 | 25,40 € | 25,48 € | 784 | 0,31% | 13:03:24 | |
| 400 | 25,40 € | 25,48 € | 400 | 0,31% | 13:03:02 | |
| 197 | 25,40 € | 25,48 € | 197 | 0,31% | 13:03:02 | |
| 197 | 25,40 € | 25,48 € | 197 | 0,31% | 13:03:02 | |
| 1.470 | 25,34 € | 25,54 € | 1.470 | 0,79% | 13:03:02 | |
| 366 | 25,18 € | 25,72 € | 624 | 2,14% | 13:03:02 | |
| | | | | |
Gesamtvolumen | 11.190 Stück | Höchster Spread (Wien) | 2,14% | |
Gesamtumsatz | 285.257 € | Niedrigster Spread (Frankfurt) | 0,08% | |
Tageshoch (Quotrix, 08:04:15) | 25,68 € | |||
Tagestief (Xetra, 09:06:38) | 25,38 € |
Gesamtvolumen | 11.132 Stück | Höchster Spread (Berlin) | 0,79% | |
Gesamtumsatz | 283.777 € | Niedrigster Spread (Frankfurt) | 0,08% | |
Tageshoch (Tradegate, 08:00:52) | 25,66 € | |||
Tagestief (Xetra, 09:06:38) | 25,38 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |