Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
16:00:05 | 27,32 € | 0 | 0 € | 195 | 5.300 € | ||
14:30:03 | 27,32 € | 0 | 0 € | 195 | 5.300 € | ||
14:15:04 | 27,30 € | 0 | 0 € | 195 | 5.300 € | ||
14:00:06 | 27,28 € | 0 | 0 € | 195 | 5.300 € | ||
13:45:02 | 27,30 € | 0 | 0 € | 195 | 5.300 € | ||
13:30:09 | 27,32 € | 0 | 0 € | 195 | 5.300 € | ||
13:15:07 | 27,26 € | 0 | 0 € | 195 | 5.300 € | ||
13:05:05 | 27,24 € | 0 | 0 € | 195 | 5.300 € | ||
12:50:18 | 27,18 € | 15 | 408 € | 195 | 5.300 € | ||
12:45:01 | 27,18 € | 0 | 0 € | 180 | 4.892 € | ||
12:30:03 | 27,18 € | 0 | 0 € | 180 | 4.892 € | ||
12:15:03 | 27,26 € | 0 | 0 € | 180 | 4.892 € | ||
12:00:03 | 27,22 € | 0 | 0 € | 180 | 4.892 € | ||
11:45:04 | 27,22 € | 0 | 0 € | 180 | 4.892 € | ||
11:30:01 | 27,20 € | 0 | 0 € | 180 | 4.892 € | ||
11:21:13 | 27,18 € | 180 | 4.892 € | 180 | 4.892 € | ||
11:15:03 | 27,18 € | 0 | 0 € | 0 | 0 € | ||
11:00:02 | 27,06 € | 0 | 0 € | 0 | 0 € | ||
10:45:02 | 27,08 € | 0 | 0 € | 0 | 0 € | ||
10:30:06 | 27,08 € | 0 | 0 € | 0 | 0 € | ||
10:15:03 | 26,98 € | 0 | 0 € | 0 | 0 € | ||
10:00:03 | 26,98 € | 0 | 0 € | 0 | 0 € | ||
09:51:07 | 26,94 € | 0 | 0 € | 0 | 0 € | ||
09:30:06 | 26,96 € | 0 | 0 € | 0 | 0 € | ||
09:15:07 | 26,88 € | 0 | 0 € | 0 | 0 € | ||
09:05:02 | 27,00 € | 0 | 0 € | 0 | 0 € | ||
08:45:05 | 26,84 € | 0 | 0 € | 0 | 0 € | ||
08:40:05 | 26,86 € | 0 | 0 € | 0 | 0 € | ||
08:30:03 | 26,84 € | 0 | 0 € | 0 | 0 € | ||
08:26:09 | 26,84 € | 0 | 0 € | 0 | 0 € | ||
08:15:05 | 26,86 € | 0 | 0 € | 0 | 0 € |