Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 26,84 € | 0 % | 26,84 € | 300 | 8.695 | 26,54 - 27,08 € | 11:52:29 | Hist. Kurse | |||
| 27,16 € | +1,49% | 26,76 € | 4 | 2.117 | 26,54 - 27,16 € | 15:24:15 | Hist. Kurse | |||
| 27,17 € | +1,19% | 26,85 € | 0 | 0 | 26,55 - 27,17 € | 15:23:54 | Hist. Kurse | |||
| 26,82 € | -2,33% | 27,46 € | 0 | 0 | 26,82 - 26,82 € | 07:57:06 | Hist. Kurse | |||
Xetra | 26,82 € | -0,15% | 26,86 € | 190 | 9.109 | 26,58 - 26,88 € | 11:52:39 | Hist. Kurse | |||
Frankfurt | 26,80 € | 0 % | 26,80 € | 202 | 202 | 26,80 - 26,80 € | 08:59:33 | Hist. Kurse | |||
Wien | 26,86 € | 0 % | 26,86 € | 77 | 127 | 13.05.24 | Hist. Kurse | ||||
Düsseldorf | 26,54 € | G | -0,30% | 26,62 € | 0 | 0 | 26,54 - 26,80 € | 09:32:09 | Hist. Kurse | ||
Hamburg | 26,80 € | G | -1,18% | 27,12 € | 0 | 0 | 26,80 - 26,80 € | 08:16:09 | Hist. Kurse | ||
Hannover | 26,80 € | G | -2,05% | 27,36 € | 0 | 0 | 26,80 - 26,80 € | 08:16:02 | Hist. Kurse | ||
München | 26,76 € | +0,07% | 26,74 € | 0 | 0 | 26,76 - 26,76 € | 08:00:02 | Hist. Kurse | |||
Stuttgart | 27,06 € | +1,05% | 26,78 € | 0 | 0 | 26,64 - 27,06 € | 15:00:11 | Hist. Kurse | |||
Berlin | 26,82 € | -T | -0,07% | 26,84 € | 0 | 0 | 26,60 - 26,88 € | 11:44:02 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 737 | 27,14 € | 27,16 € | 737 | 0,07% | 15:21:16 | |
| 670 | 27,14 € | 27,18 € | 670 | 0,15% | 15:21:16 | |
| 500 | 26,82 € | 26,86 € | 400 | 0,15% | 12:02:31 | |
| 0 | 27,14 € | 27,20 € | 0 | 0,22% | 15:23:54 | |
| 609 | 27,04 € | 27,04 € | 592 | 0,00% | 15:02:02 | |
| 300 | 26,82 € | 26,86 € | 300 | 0,15% | 11:59:46 | |
| 300 | 26,82 € | 26,86 € | 300 | 0,15% | 11:59:46 | |
| 491 | 26,80 € | 26,86 € | 325 | 0,22% | 12:02:31 | |
| 380 | 26,80 € | 26,86 € | 380 | 0,22% | 11:59:46 | |
| 187 | 26,80 € | 26,86 € | 187 | 0,22% | 11:59:46 | |
| 187 | 26,80 € | 26,86 € | 187 | 0,22% | 11:59:46 | |
| 1.400 | 26,74 € | 26,92 € | 1.400 | 0,67% | 11:59:31 | |
| 345 | 26,82 € | 27,32 € | 603 | 1,86% | 15:03:17 | |
| | | | | |
Gesamtvolumen | 20.123 Stück | Höchster Spread (Wien) | 1,86% | |
Gesamtumsatz | 537.725 € | Niedrigster Spread (Gettex) | 0,07% | |
Tageshoch (L&S RT, 15:23:54) | 27,17 € | |||
Tagestief (Gettex, 09:33:32) | 26,54 € |
Gesamtvolumen | 20.123 Stück | Höchster Spread (Berlin) | 0,67% | |
Gesamtumsatz | 537.725 € | Niedrigster Spread (Gettex) | 0,07% | |
Tageshoch (L&S RT, 15:23:54) | 27,17 € | |||
Tagestief (Gettex, 09:33:32) | 26,54 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |