Top-News
Orderbuch Jenoptik AG
Aktie
WKN: A2NB60 ISIN: DE000A2NB601 US-Symbol: JNPKF
26.78
26,82 €
+0,04 €
+0,15%
14.05.24 21:55:32
Handeln
Depot/Watchlist
Aktienanzahl *
57,24 Mio.
Marktkapitalisierung *
1,54 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Times & Sales: Gettex
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:43:29 | 27,04 € | 0 | 0 € | 2.729 | 73 T € | ||
| 21:21:40 | 27,04 € | 66 | 1.785 € | 2.729 | 73 T € | ||
| 21:13:17 | 27,04 € | 0 | 0 € | 2.663 | 71 T € | ||
| 21:08:21 | 27,04 € | 10 | 270 € | 2.663 | 71 T € | ||
| 21:01:12 | 27,04 € | 10 | 270 € | 2.653 | 71 T € | ||
| 20:56:22 | 27,04 € | 74 | 2.001 € | 2.643 | 71 T € | ||
| 20:43:11 | 26,84 € | 0 | 0 € | 2.569 | 69 T € | ||
| 20:14:13 | 26,80 € | 0 | 0 € | 2.569 | 69 T € | ||
| 19:43:02 | 26,78 € | 0 | 0 € | 2.569 | 69 T € | ||
| 19:13:22 | 26,78 € | 0 | 0 € | 2.569 | 69 T € | ||
| 18:43:37 | 26,78 € | 0 | 0 € | 2.569 | 69 T € | ||
| 18:13:03 | 26,78 € | 0 | 0 € | 2.569 | 69 T € | ||
| 18:11:07 | 26,78 € | 3 | 80 € | 2.569 | 69 T € | ||
| 18:09:50 | 26,98 € | 20 | 540 € | 2.566 | 69 T € | ||
| 17:43:37 | 26,90 € | 0 | 0 € | 2.546 | 68 T € | ||
| 17:22:31 | 26,90 € | 100 | 2.690 € | 2.546 | 68 T € | ||
| 17:14:08 | 26,88 € | 0 | 0 € | 2.446 | 65 T € | ||
| 16:44:21 | 26,96 € | 0 | 0 € | 2.446 | 65 T € | ||
| 16:37:47 | 27,00 € | 170 | 4.590 € | 2.446 | 65 T € | ||
| 16:21:03 | 27,00 € | 70 | 1.890 € | 2.276 | 61 T € | ||
| 16:13:59 | 27,04 € | 0 | 0 € | 2.206 | 59 T € | ||
| 16:12:47 | 27,10 € | 11 | 298 € | 2.206 | 59 T € | ||
| 16:04:21 | 27,06 € | 1 | 27 € | 2.195 | 59 T € | ||
| 15:51:00 | 27,02 € | 56 | 1.513 € | 2.194 | 59 T € | ||
| 15:45:15 | 27,06 € | 10 | 271 € | 2.138 | 57 T € | ||
| 15:44:16 | 27,08 € | 0 | 0 € | 2.128 | 57 T € | ||
| 15:24:51 | 27,16 € | 11 | 299 € | 2.128 | 57 T € | ||
| 15:24:15 | 27,16 € | 4 | 109 € | 2.117 | 57 T € | ||
| 15:14:20 | 27,10 € | 0 | 0 € | 2.113 | 56 T € | ||
| 14:56:38 | 27,02 € | 290 | 7.836 € | 2.113 | 56 T € | ||
| 14:48:39 | 27,08 € | 2 | 54 € | 1.823 | 48.624 € | ||
| 14:43:24 | 27,06 € | 0 | 0 € | 1.821 | 48.569 € | ||
| 14:30:31 | 27,06 € | 10 | 271 € | 1.821 | 48.569 € | ||
| 14:13:47 | 26,88 € | 0 | 0 € | 1.811 | 48.299 € | ||
| 13:43:50 | 26,82 € | 0 | 0 € | 1.811 | 48.299 € | ||
| 13:38:33 | 26,82 € | 358 | 9.602 € | 1.811 | 48.299 € | ||
| 13:13:53 | 26,84 € | 0 | 0 € | 1.453 | 38.697 € | ||
| 13:07:31 | 26,78 € | 20 | 536 € | 1.453 | 38.697 € | ||
| 12:43:17 | 26,80 € | 0 | 0 € | 1.433 | 38.162 € | ||
| 12:16:40 | 26,80 € | 5 | 134 € | 1.433 | 38.162 € | ||
| 12:13:30 | 26,82 € | 0 | 0 € | 1.428 | 38.028 € | ||
| 11:43:36 | 26,82 € | 0 | 0 € | 1.428 | 38.028 € | ||
| 11:13:27 | 26,78 € | 0 | 0 € | 1.428 | 38.028 € | ||
| 10:43:51 | 26,68 € | 0 | 0 € | 1.428 | 38.028 € | ||
| 10:13:24 | 26,76 € | 0 | 0 € | 1.428 | 38.028 € | ||
| 10:07:54 | 26,76 € | 10 | 268 € | 1.428 | 38.028 € | ||
| 10:02:46 | 26,62 € | 198 | 5.271 € | 1.418 | 37.760 € | ||
| 09:57:31 | 26,62 € | 93 | 2.476 € | 1.220 | 32.489 € | ||
| 09:52:24 | 26,66 € | 56 | 1.493 € | 1.127 | 30.014 € | ||
| 09:50:39 | 26,68 € | 40 | 1.067 € | 1.071 | 28.521 € | ||
| 09:43:41 | 26,64 € | 0 | 0 € | 1.031 | 27.454 € | ||
| 09:36:00 | 26,54 € | 400 | 10.616 € | 1.031 | 27.454 € | ||
| 09:33:32 | 26,54 € | 4 | 106 € | 631 | 16.838 € | ||
| 09:29:59 | 26,56 € | 300 | 7.968 € | 627 | 16.731 € | ||
| 09:29:58 | 26,56 € | 98 | 2.603 € | 327 | 8.763 € | ||
| 09:27:31 | 26,70 € | 10 | 267 € | 229 | 6.161 € | ||
| 09:24:40 | 26,74 € | 9 | 241 € | 219 | 5.894 € | ||
| 09:23:11 | 26,78 € | 10 | 268 € | 210 | 5.653 € | ||
| 09:16:22 | 26,78 € | 10 | 268 € | 200 | 5.385 € | ||
| 09:14:11 | 26,82 € | 0 | 0 € | 190 | 5.117 € | ||
| 09:00:28 | 26,94 € | 19 | 512 € | 190 | 5.117 € | ||
| 08:28:54 | 26,78 € | 10 | 268 € | 171 | 4.605 € | ||
| 08:23:42 | 26,78 € | 20 | 536 € | 161 | 4.338 € | ||
| 08:19:56 | 26,98 € | 111 | 2.995 € | 141 | 3.802 € | ||
| 08:13:37 | 26,98 € | 20 | 540 € | 30 | 807 € | ||
| 08:00:39 | 26,76 € | 10 | 268 € | 10 | 268 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
