Top-News
Orderbuch Jenoptik AG
Aktie
WKN: A2NB60 ISIN: DE000A2NB601 US-Symbol: JNPKF
26.76
27,06 €
+0,30 €
+1,12%
10:29:58 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
57,24 Mio.
Marktkapitalisierung *
1,54 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Times & Sales: Tradegate
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 10:29:58 | 27,06 € | 119 | 3.220 € | 12.401 | 334 T € | ||
| 10:06:06 | 26,98 € | 36 | 971 € | 12.282 | 331 T € | ||
| 10:06:05 | 26,98 € | 200 | 5.396 € | 12.246 | 330 T € | ||
| 10:05:59 | 26,98 € | 200 | 5.396 € | 12.046 | 325 T € | ||
| 10:05:24 | 26,98 € | 200 | 5.396 € | 11.846 | 319 T € | ||
| 10:04:02 | 26,96 € | 200 | 5.392 € | 11.646 | 314 T € | ||
| 10:03:54 | 26,96 € | 200 | 5.392 € | 11.446 | 309 T € | ||
| 10:02:58 | 27,00 € | 200 | 5.400 € | 11.246 | 303 T € | ||
| 10:02:46 | 27,00 € | 200 | 5.400 € | 11.046 | 298 T € | ||
| 10:02:10 | 27,02 € | 200 | 5.404 € | 10.846 | 292 T € | ||
| 10:00:33 | 26,96 € | 184 | 4.961 € | 10.646 | 287 T € | ||
| 10:00:17 | 26,96 € | 200 | 5.392 € | 10.462 | 282 T € | ||
| 10:00:17 | 26,96 € | 200 | 5.392 € | 10.262 | 277 T € | ||
| 10:00:10 | 26,96 € | 200 | 5.392 € | 10.062 | 271 T € | ||
| 09:59:36 | 26,96 € | 200 | 5.392 € | 9.862 | 266 T € | ||
| 09:56:59 | 26,96 € | 200 | 5.392 € | 9.662 | 260 T € | ||
| 09:55:59 | 26,96 € | 200 | 5.392 € | 9.462 | 255 T € | ||
| 09:55:49 | 26,96 € | 200 | 5.392 € | 9.262 | 250 T € | ||
| 09:54:18 | 26,94 € | 74 | 1.994 € | 9.062 | 244 T € | ||
| 09:52:06 | 26,92 € | 200 | 5.384 € | 8.988 | 242 T € | ||
| 09:45:46 | 26,94 € | 200 | 5.388 € | 8.788 | 237 T € | ||
| 09:42:45 | 26,94 € | 200 | 5.388 € | 8.588 | 232 T € | ||
| 09:41:21 | 26,96 € | 200 | 5.392 € | 8.388 | 226 T € | ||
| 09:40:44 | 26,96 € | 200 | 5.392 € | 8.188 | 221 T € | ||
| 09:39:54 | 26,96 € | 200 | 5.392 € | 7.988 | 215 T € | ||
| 09:39:51 | 26,96 € | 200 | 5.392 € | 7.788 | 210 T € | ||
| 09:38:22 | 26,96 € | 200 | 5.392 € | 7.588 | 205 T € | ||
| 09:37:38 | 26,96 € | 200 | 5.392 € | 7.388 | 199 T € | ||
| 09:36:19 | 26,96 € | 200 | 5.392 € | 7.188 | 194 T € | ||
| 09:35:33 | 26,96 € | 200 | 5.392 € | 6.988 | 188 T € | ||
| 09:35:04 | 26,96 € | 200 | 5.392 € | 6.788 | 183 T € | ||
| 09:35:03 | 26,96 € | 200 | 5.392 € | 6.588 | 178 T € | ||
| 09:34:52 | 26,96 € | 200 | 5.392 € | 6.388 | 172 T € | ||
| 09:33:10 | 26,96 € | 200 | 5.392 € | 6.188 | 167 T € | ||
| 09:32:21 | 26,96 € | 200 | 5.392 € | 5.988 | 161 T € | ||
| 09:31:39 | 26,96 € | 200 | 5.392 € | 5.788 | 156 T € | ||
| 09:31:15 | 26,96 € | 200 | 5.392 € | 5.588 | 151 T € | ||
| 09:31:07 | 26,96 € | 200 | 5.392 € | 5.388 | 145 T € | ||
| 09:30:36 | 27,00 € | 16 | 432 € | 5.188 | 140 T € | ||
| 09:29:50 | 26,96 € | 300 | 8.088 € | 5.172 | 139 T € | ||
| 09:24:04 | 26,96 € | 200 | 5.392 € | 4.872 | 131 T € | ||
| 09:21:22 | 26,96 € | 200 | 5.392 € | 4.672 | 126 T € | ||
| 09:19:44 | 26,90 € | 200 | 5.380 € | 4.472 | 121 T € | ||
| 09:19:27 | 26,90 € | 200 | 5.380 € | 4.272 | 115 T € | ||
| 09:19:03 | 26,88 € | 636 | 17.096 € | 4.072 | 110 T € | ||
| 09:17:37 | 26,88 € | 300 | 8.064 € | 3.436 | 93 T € | ||
| 09:17:37 | 26,88 € | 300 | 8.064 € | 3.136 | 85 T € | ||
| 09:08:06 | 27,00 € | 300 | 8.100 € | 2.836 | 77 T € | ||
| 09:08:05 | 27,00 € | 300 | 8.100 € | 2.536 | 68 T € | ||
| 09:07:56 | 27,00 € | 300 | 8.100 € | 2.236 | 60 T € | ||
| 09:07:22 | 27,00 € | 300 | 8.100 € | 1.936 | 52 T € | ||
| 09:05:47 | 27,00 € | 300 | 8.100 € | 1.636 | 44.198 € | ||
| 09:05:40 | 27,02 € | 300 | 8.106 € | 1.336 | 36.098 € | ||
| 09:04:45 | 27,00 € | 300 | 8.100 € | 1.036 | 27.992 € | ||
| 09:04:34 | 27,00 € | 300 | 8.100 € | 736 | 19.892 € | ||
| 09:04:34 | 27,00 € | 300 | 8.100 € | 436 | 11.792 € | ||
| 09:01:42 | 27,06 € | 36 | 974 € | 136 | 3.692 € | ||
| 08:54:09 | 27,18 € | 100 | 2.718 € | 100 | 2.718 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
