Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:51:46 | 29,22 € | 103 | 3.010 € | 9.550 | 282 T € | ||
21:51:46 | 29,22 € | 103 | 3.010 € | 9.447 | 279 T € | ||
21:50:10 | 29,34 € | 70 | 2.054 € | 9.344 | 276 T € | ||
21:41:07 | 29,34 € | 342 | 10.034 € | 9.274 | 274 T € | ||
21:15:20 | 29,22 € | 20 | 584 € | 8.932 | 264 T € | ||
21:09:03 | 29,34 € | 50 | 1.467 € | 8.912 | 263 T € | ||
20:40:46 | 29,34 € | 200 | 5.868 € | 8.862 | 261 T € | ||
20:25:40 | 29,22 € | 50 | 1.461 € | 8.662 | 256 T € | ||
19:00:19 | 29,16 € | 400 | 11.664 € | 8.612 | 254 T € | ||
18:46:23 | 29,12 € | 24 | 699 € | 8.212 | 242 T € | ||
18:36:48 | 29,34 € | 20 | 587 € | 8.188 | 242 T € | ||
18:02:09 | 29,12 € | 90 | 2.621 € | 8.168 | 241 T € | ||
17:32:15 | 29,24 € | 20 | 585 € | 8.078 | 239 T € | ||
17:29:58 | 29,20 € | 15 | 438 € | 8.058 | 238 T € | ||
16:52:04 | 29,46 € | 9 | 265 € | 8.043 | 238 T € | ||
16:38:32 | 29,46 € | 30 | 884 € | 8.034 | 237 T € | ||
16:27:14 | 29,50 € | 20 | 590 € | 8.004 | 236 T € | ||
16:05:57 | 29,50 € | 200 | 5.900 € | 7.984 | 236 T € | ||
15:57:10 | 29,50 € | 100 | 2.950 € | 7.784 | 230 T € | ||
15:54:49 | 29,44 € | 100 | 2.944 € | 7.684 | 227 T € | ||
15:49:24 | 29,38 € | 3 | 88 € | 7.584 | 224 T € | ||
15:48:32 | 29,38 € | 22 | 646 € | 7.581 | 224 T € | ||
15:48:32 | 29,38 € | 69 | 2.027 € | 7.559 | 223 T € | ||
15:44:39 | 29,32 € | 28 | 821 € | 7.490 | 221 T € | ||
15:37:22 | 29,30 € | 36 | 1.055 € | 7.462 | 220 T € | ||
15:35:32 | 29,26 € | 20 | 585 € | 7.426 | 219 T € | ||
15:34:57 | 29,32 € | 200 | 5.864 € | 7.406 | 219 T € | ||
15:27:10 | 29,30 € | 100 | 2.930 € | 7.206 | 213 T € | ||
15:01:48 | 29,42 € | 54 | 1.589 € | 7.106 | 210 T € | ||
14:43:56 | 29,46 € | 35 | 1.031 € | 7.052 | 208 T € | ||
14:43:21 | 29,46 € | 7 | 206 € | 7.017 | 207 T € | ||
14:20:36 | 29,68 € | 400 | 11.872 € | 7.010 | 207 T € | ||
14:20:23 | 29,68 € | 250 | 7.420 € | 6.610 | 195 T € | ||
14:20:00 | 29,68 € | 600 | 17.808 € | 6.360 | 188 T € | ||
13:55:41 | 29,64 € | 100 | 2.964 € | 5.760 | 170 T € | ||
13:39:45 | 29,62 € | 15 | 444 € | 5.660 | 167 T € | ||
13:18:14 | 29,56 € | 350 | 10.346 € | 5.645 | 167 T € | ||
12:26:47 | 29,64 € | 100 | 2.964 € | 5.295 | 156 T € | ||
12:26:37 | 29,62 € | 200 | 5.924 € | 5.195 | 153 T € | ||
12:22:16 | 29,60 € | 40 | 1.184 € | 4.995 | 147 T € | ||
12:19:41 | 29,60 € | 13 | 385 € | 4.955 | 146 T € | ||
12:09:27 | 29,66 € | 45 | 1.335 € | 4.942 | 146 T € | ||
12:04:03 | 29,74 € | 1 | 30 € | 4.897 | 145 T € | ||
12:00:11 | 29,70 € | 70 | 2.079 € | 4.896 | 144 T € | ||
11:47:49 | 29,72 € | 100 | 2.972 € | 4.826 | 142 T € | ||
11:42:44 | 29,68 € | 336 | 9.972 € | 4.726 | 139 T € | ||
11:39:35 | 29,68 € | 15 | 445 € | 4.390 | 129 T € | ||
11:35:18 | 29,66 € | 300 | 8.898 € | 4.375 | 129 T € | ||
11:22:17 | 29,60 € | 135 | 3.996 € | 4.075 | 120 T € | ||
11:18:36 | 29,62 € | 200 | 5.924 € | 3.940 | 116 T € | ||
11:13:40 | 29,60 € | 50 | 1.480 € | 3.740 | 110 T € | ||
11:11:26 | 29,60 € | 46 | 1.362 € | 3.690 | 109 T € | ||
10:53:00 | 29,52 € | 300 | 8.856 € | 3.644 | 107 T € | ||
10:46:56 | 29,52 € | 220 | 6.494 € | 3.344 | 99 T € | ||
10:39:06 | 29,46 € | 200 | 5.892 € | 3.124 | 92 T € | ||
10:39:06 | 29,46 € | 300 | 8.838 € | 2.924 | 86 T € | ||
10:33:57 | 29,48 € | 100 | 2.948 € | 2.624 | 77 T € | ||
10:32:51 | 29,48 € | 100 | 2.948 € | 2.524 | 74 T € | ||
10:17:36 | 29,52 € | 150 | 4.428 € | 2.424 | 71 T € | ||
10:13:35 | 29,48 € | 200 | 5.896 € | 2.274 | 67 T € | ||
10:13:31 | 29,48 € | 200 | 5.896 € | 2.074 | 61 T € | ||
09:47:57 | 29,50 € | 23 | 679 € | 1.874 | 55 T € | ||
09:31:51 | 29,48 € | 400 | 11.792 € | 1.851 | 54 T € | ||
09:31:48 | 29,48 € | 400 | 11.792 € | 1.451 | 42.696 € | ||
09:30:22 | 29,54 € | 172 | 5.081 € | 1.051 | 30.904 € | ||
09:30:14 | 29,50 € | 50 | 1.475 € | 879 | 25.823 € | ||
09:30:14 | 29,50 € | 300 | 8.850 € | 829 | 24.348 € | ||
09:30:13 | 29,54 € | 18 | 532 € | 529 | 15.498 € | ||
09:29:29 | 29,54 € | 38 | 1.123 € | 511 | 14.966 € | ||
09:25:50 | 29,48 € | 23 | 678 € | 473 | 13.844 € | ||
09:25:49 | 29,40 € | 2 | 59 € | 450 | 13.166 € | ||
09:25:03 | 29,30 € | 100 | 2.930 € | 448 | 13.107 € | ||
09:22:02 | 29,32 € | 32 | 938 € | 348 | 10.177 € | ||
08:24:00 | 29,48 € | 60 | 1.769 € | 316 | 9.239 € | ||
08:10:46 | 29,18 € | 55 | 1.605 € | 256 | 7.470 € | ||
08:00:40 | 29,18 € | 201 | 5.865 € | 201 | 5.865 € |