Top-News
EnergieKontor AG Handelsplätze
WKN: 531350
ISIN: DE0005313506
Symbol:
EKT
Typ: Aktie
64.3 64.0 64.0 64.3 63.4 63.8 63.9 63.9 62.8 62.8 64.0 62.8
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 64,10 € | -0,31% | 64,30 € | 50 | 2.223 | 63,40 - 64,60 € | 17:14:10 | Hist. Kurse | |||
| | 64,20 € | +0,31% | 64,00 € | 14 | 107 | 63,70 - 64,50 € | 16:51:39 | Hist. Kurse | |||
| | 64,00 € | 0 % | 64,00 € | 100 | 100 | 64,00 - 64,60 € | 09:55:43 | Hist. Kurse | |||
| | 64,10 € | -0,31% | 64,30 € | 0 | 0 | 63,70 - 64,50 € | 17:46:03 | Hist. Kurse | |||
| Xetra | 64,00 € | +0,95% | 63,40 € | 1 | 2.250 | 63,70 - 64,40 € | 17:29:58 | Hist. Kurse | |||
| München | 64,20 € | +0,63% | 63,80 € | 30 | 30 | 63,80 - 64,20 € | 16:53:30 | Hist. Kurse | |||
| Hamburg | 64,40 € | +0,78% | 63,90 € | 25 | 25 | 64,40 - 64,40 € | 08:10:59 | Hist. Kurse | |||
| Düsseldorf | 63,70 € | G | -0,31% | 63,90 € | 0 | 0 | 63,10 - 64,10 € | 16:31:30 | Hist. Kurse | ||
| Frankfurt | 63,70 € | +1,43% | 62,80 € | 0 | 0 | 63,70 - 63,70 € | 08:07:36 | Hist. Kurse | |||
| Hannover | 63,70 € | G | +1,43% | 62,80 € | 0 | 0 | 63,70 - 63,70 € | 08:16:07 | Hist. Kurse | ||
| Stuttgart | 64,10 € | +0,16% | 64,00 € | 0 | 0 | 64,10 - 64,10 € | 17:00:08 | Hist. Kurse | |||
| Berlin | 63,70 € | G | +1,43% | 62,80 € | 0 | 0 | 63,70 - 63,70 € | 08:14:44 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 90 | 63,80 € | 64,40 € | 80 | 0,94% | 17:43:01 | |
| | 100 | 63,80 € | 64,40 € | 100 | 0,94% | 17:43:01 | |
| | 0 | 63,70 € | 64,50 € | 0 | 1,26% | 17:46:03 | |
| | 62 | 63,80 € | 64,70 € | 62 | 1,41% | 17:43:01 | |
| | 180 | 63,60 € | 63,80 € | 80 | 0,31% | 15:03:26 | |
| | 100 | 63,80 € | 64,30 € | 100 | 0,78% | 17:31:02 | |
| | 100 | 63,80 € | 64,30 € | 100 | 0,78% | 17:31:02 | |
| | 100 | 63,80 € | 64,30 € | 100 | 0,78% | 17:31:02 | |
| | 40 | 63,80 € | 64,30 € | 39 | 0,78% | 17:31:02 | |
| | 100 | 63,80 € | 64,40 € | 100 | 0,94% | 17:30:03 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 4.735 Stück | Höchster Spread (Gettex) | 1,41% | |
| Gesamtumsatz | 303.414 € | Niedrigster Spread (Stuttgart) | 0,31% | |
| Tageshoch (Tradegate, 09:26:22) | 64,60 € | |||
| Tagestief (Düsseldorf, 08:10:05) | 63,10 € |
| Gesamtvolumen | 4.635 Stück | Höchster Spread (Gettex) | 1,41% | |
| Gesamtumsatz | 297.014 € | Niedrigster Spread (Stuttgart) | 0,31% | |
| Tageshoch (Tradegate, 09:26:22) | 64,60 € | |||
| Tagestief (Düsseldorf, 08:10:05) | 63,10 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
