Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
16:13:29 | 72,20 € | 0 | 0 € | 677 | 49.210 € | ||
16:04:18 | 72,40 € | 100 | 7.240 € | 677 | 49.210 € | ||
15:43:56 | 72,60 € | 0 | 0 € | 577 | 41.970 € | ||
15:13:50 | 72,90 € | 0 | 0 € | 577 | 41.970 € | ||
14:45:36 | 73,20 € | 14 | 1.025 € | 577 | 41.970 € | ||
14:43:23 | 73,40 € | 0 | 0 € | 563 | 40.945 € | ||
14:17:01 | 73,50 € | 19 | 1.397 € | 563 | 40.945 € | ||
13:51:32 | 73,50 € | 100 | 7.350 € | 544 | 39.549 € | ||
13:29:58 | 73,30 € | 11 | 806 € | 444 | 32.198 € | ||
13:27:54 | 73,10 € | 3 | 219 € | 433 | 31.392 € | ||
13:19:04 | 73,50 € | 15 | 1.103 € | 430 | 31.173 € | ||
12:43:36 | 73,30 € | 0 | 0 € | 415 | 30.070 € | ||
12:14:00 | 72,80 € | 0 | 0 € | 415 | 30.070 € | ||
12:03:29 | 72,80 € | 10 | 728 € | 415 | 30.070 € | ||
11:45:02 | 72,90 € | 10 | 729 € | 405 | 29.342 € | ||
11:44:05 | 72,50 € | 0 | 0 € | 395 | 28.613 € | ||
11:29:58 | 72,50 € | 14 | 1.015 € | 395 | 28.613 € | ||
11:16:08 | 72,60 € | 1 | 73 € | 381 | 27.598 € | ||
11:13:43 | 72,50 € | 0 | 0 € | 380 | 27.526 € | ||
10:58:43 | 72,60 € | 8 | 581 € | 380 | 27.526 € | ||
10:54:39 | 72,20 € | 16 | 1.155 € | 372 | 26.945 € | ||
10:51:25 | 72,20 € | 11 | 794 € | 356 | 25.790 € | ||
10:50:01 | 71,70 € | 15 | 1.076 € | 345 | 24.996 € | ||
10:48:30 | 71,50 € | 151 | 10.797 € | 330 | 23.920 € | ||
10:48:29 | 71,70 € | 4 | 287 € | 179 | 13.124 € | ||
10:48:29 | 72,40 € | 18 | 1.303 € | 175 | 12.837 € | ||
10:41:40 | 72,70 € | 14 | 1.018 € | 157 | 11.534 € | ||
10:34:15 | 72,80 € | 25 | 1.820 € | 143 | 10.516 € | ||
10:32:21 | 72,70 € | 13 | 945 € | 118 | 8.696 € | ||
10:22:28 | 74,00 € | 27 | 1.998 € | 105 | 7.751 € | ||
10:13:18 | 74,00 € | 0 | 0 € | 78 | 5.753 € | ||
10:02:12 | 74,00 € | 1 | 74 € | 78 | 5.753 € | ||
09:43:21 | 74,10 € | 0 | 0 € | 77 | 5.679 € | ||
09:25:57 | 74,00 € | 4 | 296 € | 77 | 5.679 € | ||
09:13:19 | 74,00 € | 0 | 0 € | 73 | 5.383 € | ||
09:00:24 | 73,10 € | 15 | 1.097 € | 73 | 5.383 € | ||
08:00:41 | 73,90 € | 58 | 4.286 € | 58 | 4.286 € |