Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 74,20 € | +0,95% | 73,50 € | 80 | 6.207 | 72,00 - 74,50 € | 17:29:58 | Hist. Kurse | |||
| 73,90 € | 0 % | 73,90 € | 0 | 947 | 72,10 - 74,80 € | 18:44:02 | Hist. Kurse | |||
| 73,80 € | +0,41% | 73,50 € | 50 | 108 | 73,70 - 74,50 € | 18:21:11 | Hist. Kurse | |||
| 73,85 € | +0,61% | 73,40 € | 0 | 0 | 72,00 - 74,85 € | 18:49:55 | Hist. Kurse | |||
Xetra | 74,20 € | +0,41% | 73,90 € | 1.755 | 25.818 | 72,00 - 74,80 € | 17:35:16 | Hist. Kurse | |||
Stuttgart | 73,80 € | +0,96% | 73,10 € | 0 | 2.380 | 73,80 - 73,80 € | 18:00:02 | Hist. Kurse | |||
Frankfurt | 72,40 € | -1,76% | 73,70 € | 200 | 600 | 72,40 - 74,20 € | 12:48:53 | Hist. Kurse | |||
Düsseldorf | 73,80 € | G | +1,23% | 72,90 € | 0 | 0 | 72,50 - 73,80 € | 16:31:30 | Hist. Kurse | ||
Hamburg | 73,20 € | G | +5,48% | 69,40 € | 0 | 0 | 73,20 - 73,20 € | 08:16:03 | Hist. Kurse | ||
Hannover | 73,20 € | G | +5,48% | 69,40 € | 0 | 0 | 73,20 - 73,20 € | 08:16:07 | Hist. Kurse | ||
München | 73,20 € | +5,48% | 69,40 € | 0 | 0 | 73,20 - 73,20 € | 08:00:01 | Hist. Kurse | |||
Berlin | 73,20 € | G | +5,48% | 69,40 € | 0 | 0 | 73,20 - 73,20 € | 08:00:03 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 70 | 73,80 € | 74,30 € | 70 | 0,68% | 18:37:52 | |
| 100 | 73,80 € | 74,30 € | 100 | 0,68% | 18:37:52 | |
| 0 | 73,50 € | 74,20 € | 0 | 0,95% | 18:49:55 | |
| 54 | 73,40 € | 74,30 € | 54 | 1,23% | 18:37:52 | |
| 70 | 74,00 € | 74,20 € | 68 | 0,27% | 18:14:11 | |
| 100 | 73,70 € | 74,40 € | 100 | 0,95% | 18:21:11 | |
| 100 | 73,40 € | 74,30 € | 100 | 1,23% | 18:14:13 | |
| 100 | 73,40 € | 74,30 € | 100 | 1,23% | 18:14:13 | |
| 35 | 73,40 € | 74,30 € | 34 | 1,23% | 18:14:13 | |
| 100 | 73,40 € | 74,30 € | 100 | 1,23% | 18:14:13 | |
| 100 | 73,40 € | 74,30 € | 100 | 1,23% | 18:14:13 | |
| | | | | |
Gesamtvolumen | 37.670 Stück | Höchster Spread (Gettex) | 1,23% | |
Gesamtumsatz | 2.761.200 € | Niedrigster Spread (Stuttgart) | 0,27% | |
Tageshoch (Gettex, 10:11:56) | 74,80 € | |||
Tagestief (Tradegate, 12:37:11) | 72,00 € |
Gesamtvolumen | 37.562 Stück | Höchster Spread (Gettex) | 1,23% | |
Gesamtumsatz | 2.753.214 € | Niedrigster Spread (Stuttgart) | 0,27% | |
Tageshoch (Gettex, 10:11:56) | 74,80 € | |||
Tagestief (Tradegate, 12:37:11) | 72,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |