Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:03:34 | 71,00 € | 100 | 7.100 € | 4.357 | 317 T € | ||
21:03:34 | 71,00 € | 100 | 7.100 € | 4.257 | 310 T € | ||
21:03:15 | 71,10 € | 80 | 5.688 € | 4.157 | 303 T € | ||
21:03:06 | 71,10 € | 80 | 5.688 € | 4.077 | 297 T € | ||
20:42:15 | 71,00 € | 100 | 7.100 € | 3.997 | 291 T € | ||
20:42:08 | 71,10 € | 80 | 5.688 € | 3.897 | 284 T € | ||
20:40:15 | 71,70 € | 20 | 1.434 € | 3.817 | 278 T € | ||
20:36:32 | 71,20 € | 30 | 2.136 € | 3.797 | 277 T € | ||
20:36:01 | 71,00 € | 80 | 5.680 € | 3.767 | 275 T € | ||
20:35:58 | 71,00 € | 80 | 5.680 € | 3.687 | 269 T € | ||
20:32:05 | 71,20 € | 80 | 5.696 € | 3.607 | 264 T € | ||
20:29:39 | 71,40 € | 80 | 5.712 € | 3.527 | 258 T € | ||
20:29:38 | 71,40 € | 5 | 357 € | 3.447 | 252 T € | ||
20:29:37 | 71,40 € | 40 | 2.856 € | 3.442 | 252 T € | ||
20:29:16 | 71,70 € | 80 | 5.736 € | 3.402 | 249 T € | ||
20:29:15 | 71,70 € | 80 | 5.736 € | 3.322 | 243 T € | ||
20:29:13 | 72,10 € | 80 | 5.768 € | 3.242 | 237 T € | ||
19:26:26 | 72,40 € | 15 | 1.086 € | 3.162 | 232 T € | ||
18:48:55 | 72,10 € | 45 | 3.244 € | 3.147 | 231 T € | ||
17:27:27 | 72,90 € | 3 | 219 € | 3.102 | 227 T € | ||
16:53:11 | 72,40 € | 15 | 1.086 € | 3.099 | 227 T € | ||
16:49:53 | 72,10 € | 29 | 2.091 € | 3.084 | 226 T € | ||
16:08:20 | 72,50 € | 85 | 6.163 € | 3.055 | 224 T € | ||
15:50:40 | 72,30 € | 14 | 1.012 € | 2.970 | 218 T € | ||
15:50:22 | 72,60 € | 85 | 6.171 € | 2.956 | 217 T € | ||
15:35:39 | 72,90 € | 70 | 5.103 € | 2.871 | 211 T € | ||
15:35:35 | 72,90 € | 130 | 9.477 € | 2.801 | 206 T € | ||
15:07:05 | 73,00 € | 10 | 730 € | 2.671 | 196 T € | ||
14:33:30 | 73,10 € | 86 | 6.287 € | 2.661 | 195 T € | ||
14:33:30 | 73,10 € | 120 | 8.772 € | 2.575 | 189 T € | ||
14:13:00 | 73,10 € | 83 | 6.067 € | 2.455 | 180 T € | ||
13:14:56 | 73,50 € | 40 | 2.940 € | 2.372 | 174 T € | ||
13:02:29 | 73,00 € | 10 | 730 € | 2.332 | 171 T € | ||
12:53:10 | 73,30 € | 15 | 1.100 € | 2.322 | 171 T € | ||
12:41:30 | 73,30 € | 27 | 1.979 € | 2.307 | 169 T € | ||
11:28:11 | 72,70 € | 30 | 2.181 € | 2.280 | 167 T € | ||
11:27:18 | 72,70 € | 1 | 73 € | 2.250 | 165 T € | ||
10:52:34 | 72,00 € | 15 | 1.080 € | 2.249 | 165 T € | ||
10:51:01 | 72,30 € | 50 | 3.615 € | 2.234 | 164 T € | ||
10:48:23 | 72,50 € | 15 | 1.088 € | 2.184 | 160 T € | ||
10:43:45 | 72,70 € | 20 | 1.454 € | 2.169 | 159 T € | ||
10:40:52 | 72,70 € | 80 | 5.816 € | 2.149 | 158 T € | ||
10:32:41 | 72,70 € | 5 | 364 € | 2.069 | 152 T € | ||
10:32:41 | 72,70 € | 80 | 5.816 € | 2.064 | 152 T € | ||
10:32:33 | 72,70 € | 80 | 5.816 € | 1.984 | 146 T € | ||
10:30:35 | 73,00 € | 60 | 4.380 € | 1.904 | 140 T € | ||
10:30:20 | 72,50 € | 30 | 2.175 € | 1.844 | 136 T € | ||
10:28:45 | 73,00 € | 240 | 17.520 € | 1.814 | 134 T € | ||
10:27:18 | 73,00 € | 25 | 1.825 € | 1.574 | 116 T € | ||
10:27:13 | 73,40 € | 17 | 1.248 € | 1.549 | 114 T € | ||
10:11:36 | 74,20 € | 72 | 5.342 € | 1.532 | 113 T € | ||
10:11:10 | 74,20 € | 130 | 9.646 € | 1.460 | 108 T € | ||
09:51:38 | 74,40 € | 33 | 2.455 € | 1.330 | 98 T € | ||
09:32:25 | 74,50 € | 40 | 2.980 € | 1.297 | 96 T € | ||
09:30:18 | 74,00 € | 2 | 148 € | 1.257 | 93 T € | ||
09:10:06 | 74,00 € | 100 | 7.400 € | 1.255 | 92 T € | ||
09:09:40 | 73,50 € | 776 | 57 T € | 1.155 | 85 T € | ||
09:08:43 | 73,40 € | 110 | 8.074 € | 379 | 27.968 € | ||
09:08:43 | 73,40 € | 114 | 8.368 € | 269 | 19.894 € | ||
09:07:08 | 73,90 € | 25 | 1.848 € | 155 | 11.527 € | ||
09:01:32 | 73,90 € | 10 | 739 € | 130 | 9.679 € | ||
08:30:29 | 74,50 € | 100 | 7.450 € | 120 | 8.940 € | ||
08:12:03 | 74,50 € | 20 | 1.490 € | 20 | 1.490 € |