Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:55:33 | 73,90 € | 0 | 0 € | 2.200 | 159 T € | ||
21:45:06 | 73,80 € | 0 | 0 € | 2.200 | 159 T € | ||
21:00:07 | 73,80 € | 0 | 0 € | 2.200 | 159 T € | ||
20:01:03 | 73,80 € | 0 | 0 € | 2.200 | 159 T € | ||
19:00:05 | 73,80 € | 0 | 0 € | 2.200 | 159 T € | ||
18:00:02 | 73,80 € | 0 | 0 € | 2.200 | 159 T € | ||
16:00:13 | 73,90 € | 0 | 0 € | 2.200 | 159 T € | ||
15:00:08 | 74,00 € | 0 | 0 € | 2.200 | 159 T € | ||
14:45:08 | 74,00 € | 0 | 0 € | 2.200 | 159 T € | ||
14:30:11 | 72,90 € | 0 | 0 € | 2.200 | 159 T € | ||
14:15:10 | 72,90 € | 0 | 0 € | 2.200 | 159 T € | ||
14:00:09 | 72,90 € | 0 | 0 € | 2.200 | 159 T € | ||
13:45:09 | 72,90 € | 0 | 0 € | 2.200 | 159 T € | ||
13:30:13 | 72,40 € | 0 | 0 € | 2.200 | 159 T € | ||
13:15:13 | 72,20 € | 0 | 0 € | 2.200 | 159 T € | ||
13:05:09 | 72,10 € | 0 | 0 € | 2.200 | 159 T € | ||
12:49:54 | 72,40 € | 250 | 18.100 € | 2.200 | 159 T € | ||
12:49:50 | 72,40 € | 250 | 18.100 € | 1.950 | 141 T € | ||
12:48:54 | 72,40 € | 100 | 7.240 € | 1.700 | 123 T € | ||
12:48:49 | 72,40 € | 150 | 10.860 € | 1.600 | 116 T € | ||
12:48:45 | 72,40 € | 250 | 18.100 € | 1.450 | 105 T € | ||
12:48:10 | 72,40 € | 150 | 10.860 € | 1.200 | 87 T € | ||
12:48:04 | 72,40 € | 100 | 7.240 € | 1.050 | 76 T € | ||
12:48:00 | 72,40 € | 250 | 18.100 € | 950 | 69 T € | ||
12:47:01 | 72,30 € | 100 | 7.230 € | 700 | 51 T € | ||
12:46:56 | 72,40 € | 150 | 10.860 € | 600 | 43.640 € | ||
12:46:52 | 72,40 € | 250 | 18.100 € | 450 | 32.780 € | ||
12:45:06 | 72,20 € | 0 | 0 € | 200 | 14.680 € | ||
12:30:08 | 72,70 € | 0 | 0 € | 200 | 14.680 € | ||
12:27:46 | 73,20 € | 73 | 5.344 € | 200 | 14.680 € | ||
12:27:06 | 73,20 € | 52 | 3.806 € | 127 | 9.336 € | ||
12:15:09 | 73,20 € | 0 | 0 € | 75 | 5.530 € | ||
12:00:07 | 73,50 € | 0 | 0 € | 75 | 5.530 € | ||
11:45:07 | 73,90 € | 0 | 0 € | 75 | 5.530 € | ||
11:30:08 | 73,90 € | 0 | 0 € | 75 | 5.530 € | ||
11:15:05 | 74,10 € | 0 | 0 € | 75 | 5.530 € | ||
11:00:07 | 74,10 € | 0 | 0 € | 75 | 5.530 € | ||
10:45:04 | 74,10 € | 0 | 0 € | 75 | 5.530 € | ||
10:30:09 | 73,70 € | 0 | 0 € | 75 | 5.530 € | ||
10:15:05 | 74,40 € | 0 | 0 € | 75 | 5.530 € | ||
10:00:10 | 74,00 € | 0 | 0 € | 75 | 5.530 € | ||
09:51:09 | 74,00 € | 0 | 0 € | 75 | 5.530 € | ||
09:31:15 | 73,70 € | 50 | 3.685 € | 75 | 5.530 € | ||
09:30:09 | 73,90 € | 0 | 0 € | 25 | 1.845 € | ||
09:24:14 | 73,80 € | 25 | 1.845 € | 25 | 1.845 € | ||
09:15:18 | 73,50 € | 0 | 0 € | 0 | 0 € | ||
09:05:07 | 73,40 € | 0 | 0 € | 0 | 0 € | ||
08:45:07 | 73,30 € | 0 | 0 € | 0 | 0 € | ||
08:40:10 | 73,30 € | 0 | 0 € | 0 | 0 € | ||
08:30:10 | 73,30 € | 0 | 0 € | 0 | 0 € | ||
08:26:09 | 73,30 € | 0 | 0 € | 0 | 0 € | ||
08:15:05 | 73,30 € | 0 | 0 € | 0 | 0 € |