Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 36,86 € | +0,27% | 36,76 € | 50 | 2.910 | 36,72 - 37,12 € | 11:24:40 | Hist. Kurse | |||
| 37,04 € | +0,76% | 36,76 € | 0 | 213 | 36,76 - 37,14 € | 11:13:50 | Hist. Kurse | |||
| 36,96 € | +0,57% | 36,75 € | 0 | 0 | 36,73 - 37,20 € | 11:30:04 | Hist. Kurse | |||
| 36,84 € | +0,93% | 36,50 € | 0 | 0 | 36,84 - 36,84 € | 07:57:05 | Hist. Kurse | |||
Xetra | 37,00 € | +0,76% | 36,72 € | 25 | 9.147 | 36,68 - 37,20 € | 11:17:51 | Hist. Kurse | |||
Stuttgart | 37,06 € | +0,82% | 36,76 € | 0 | 336 | 36,72 - 37,06 € | 11:15:02 | Hist. Kurse | |||
Düsseldorf | 36,90 € | G | +0,60% | 36,68 € | 0 | 0 | 36,78 - 36,90 € | 09:31:31 | Hist. Kurse | ||
Frankfurt | 36,62 € | -0,60% | 36,84 € | 0 | 0 | 36,62 - 36,62 € | 08:02:17 | Hist. Kurse | |||
Hamburg | 36,78 € | G | +1,77% | 36,14 € | 0 | 0 | 36,78 - 36,78 € | 08:16:03 | Hist. Kurse | ||
Hannover | 36,78 € | G | +1,77% | 36,14 € | 0 | 0 | 36,78 - 36,78 € | 08:16:03 | Hist. Kurse | ||
München | 36,62 € | +0,16% | 36,56 € | 0 | 0 | 36,62 - 36,62 € | 08:01:39 | Hist. Kurse | |||
Berlin | 36,82 € | -T | -0,22% | 36,90 € | 0 | 0 | 36,82 - 36,94 € | 10:20:04 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 189 | 36,88 € | 37,02 € | 189 | 0,38% | 11:30:00 | |
| 0 | 36,88 € | 37,04 € | 0 | 0,43% | 11:30:04 | |
| 217 | 36,88 € | 37,04 € | 217 | 0,43% | 11:27:04 | |
| 200 | 36,86 € | 37,02 € | 250 | 0,43% | 11:30:00 | |
| 140 | 36,96 € | 37,02 € | 290 | 0,16% | 11:17:53 | |
| 200 | 36,94 € | 37,02 € | 200 | 0,22% | 11:17:52 | |
| 200 | 36,94 € | 37,02 € | 200 | 0,22% | 11:17:52 | |
| 41 | 36,94 € | 37,04 € | 83 | 0,27% | 11:17:52 | |
| 41 | 36,94 € | 37,04 € | 83 | 0,27% | 11:17:52 | |
| 41 | 36,94 € | 37,04 € | 81 | 0,27% | 11:17:52 | |
| 280 | 36,92 € | 37,06 € | 280 | 0,38% | 11:17:52 | |
| 600 | 36,84 € | 37,14 € | 600 | 0,81% | 11:17:52 | |
| | | | | |
Gesamtvolumen | 12.594 Stück | Höchster Spread (Berlin) | 0,81% | |
Gesamtumsatz | 464.307 € | Niedrigster Spread (Stuttgart) | 0,16% | |
Tageshoch (Xetra, 09:02:26) | 37,20 € | |||
Tagestief (Frankfurt, 08:02:17) | 36,62 € |
Gesamtvolumen | 12.619 Stück | Höchster Spread (Berlin) | 0,81% | |
Gesamtumsatz | 465.232 € | Niedrigster Spread (Stuttgart) | 0,16% | |
Tageshoch (Xetra, 09:02:26) | 37,20 € | |||
Tagestief (Frankfurt, 08:02:17) | 36,62 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |