21Shares Binance BNB ETP 500 37,018 €
+2,26% Stuttgart (E. -1,25%
18.509,00 €
37,486 € +409,00 € 11:45:33 -234,00 €
18.743,00 €
21Shares Bitcoin ETP 100 20,838 €
+2,20% Stuttgart (E. +2,42%
2.083,80 €
20,346 € +44,80 € 11:45:36 +49,20 €
2.034,60 €
21Shares Ethereum ETP 500
30,86 €
+3,49% Düsseldorf +4,38%
15.430,00 €
29,566 € +521,00 €
11:17:09
+647,00 €
14.783,00 €
21Shares Krypto Basket Index E. 1000 13,222 €
+2,64% Stuttgart (E. +0,84%
13.222,00 €
13,112 € +340,00 € 11:30:29 +110,00 €
13.112,00 €
21Shares Polkadot ETP 5000 3,4106 €
+5,69% Stuttgart +6,28%
17.053,00 €
3,209 € +918,00 € 11:45:19 +1.008 €
16.045,00 €
21Shares Ripple XRP ETP 1000
13,711 €
+1,41% Düsseldorf +1,31%
13.711,00 €
13,534 € +191,00 €
11:17:09
+177,00 €
13.534,00 €
Adyen NV 10 1.254,8 €
-4,65% Berlin +8,83%
12.548,00 €
1.153 € -612,00 € 11:44:03 +1.018 €
11.530,00 €
Afya 1000 19,18 $
+0,21% Nasdaq +9,87%
17.689,32 €
16,10 € +36,89 € 16.05 +1.589 €
16.100,00 €
Alfen NV 500 41,18 €
-0,34% Berlin +4,23%
20.590,00 €
39,51 € -70,00 € 11:55:02 +835,00 €
19.755,00 €
Alibab KO L 74,97/69,74 OE 20000 1,71 €
+8,57% HSBC Realt. +72,73%
34.200,00 €
0,99 € +2.700 € 12:18:21 +14.400 €
19.800,00 €
Alibaba Group Holding Ltd. 2000 10,002 €
-1,44% Frankfurt +8,60%
20.004,00 €
9,21 € -292,00 € 10:35:16 +1.584 €
18.420,00 €
Alibaba Group Holding Ltd. ADR 200 86,70 $
0 % NYSE +8,50%
15.992,33 €
73,70 € 0 € 01:00:00 +1.252 €
14.740,00 €
Archer Aviation Inc 50000 0,4298 $
0 % NYSE +5,56%
19.819,79 €
0,3755 € 0 € 01:00:00 +1.045 €
18.775,00 €
Archer Aviation Inc. 5000 3,81 $
0 % NYSE -0,46%
17.569,42 €
3,5301 € 0 € 01:00:00 -81,08 €
17.650,50 €
Argo B KO L 0,10 06/24 200000 0,078 €
+9,86% Stuttgart (E. +16,42%
15.600,00 €
0,067 € +1.400 € 08:10:58 +2.200 €
13.400,00 €
Argo Blockchain plc 2000 8,20 $
0 % Nasdaq -0,91%
15.125,38 €
7,6325 € 0 € 16.05 -139,62 €
15.265,00 €
Argo Blockchain Plc. 100000 0,136 €
-2,86% Berlin +23,41%
13.600,00 €
0,1102 € -400,00 € 11:34:02 +2.580 €
11.020,00 €
ARGO BLOCKCHAIN SP.ADR/10 10000 1,48 $
0 % AMEX +1,86%
13.649,74 €
1,34 € 0 € 29.04 +249,74 €
13.400,00 €
ARK 21Shares Bitcoin ETF [ARK . 200 65,20 $
-1,57% NYSE +2,96%
12.026,52 €
58,4027 € -191,83 € 16.05 +345,98 €
11.680,54 €
Auscan Resources Inc 130000 0,115 €
0 % Berlin -21,23%
14.950,00 €
0,146 € 0 € 11:04:05 -4.030 €
18.980,00 €
Baidu Inc. ADR 100 112,59 $
0 % Nasdaq +3,22%
10.383,94 €
100,597 € 0 € 16.05 +324,24 €
10.059,70 €
Baidu KO L 100,74 OE 20000 1,205 €
+6,17% HSBC Realt. +41,76%
24.100,00 €
0,85 € +1.400 € 12:19:03 +7.100 €
17.000,00 €
Bakkt Holdings [Ordinary Share. 2000 10,49 $
0 % NYSE +58,07%
19.349,42 €
6,1205 € 0 € 01:00:00 +7.108 €
12.241,00 €
Bakkt Holdings Inc 200000 1,05 $
0 % AMEX +995%
193.678,70 €
0,0884 € 0 € 02:00:00 +175.999 €
17.680,00 €
Bakkt Holdings Inc. 50000 9,96 $
0 % NYSE +2,21 T%
459.295,19 €
0,39746 € 0 € 30.04 +439.422 €
19.873,00 €
Bit Digital Inc. 5000 2,29 $
0 % Nasdaq +3,70%
10.560,10 €
2,0366 € 0 € 16.05 +377,10 €
10.183,00 €
Bit Mining Ltd ADR 5000 2,40 $
0 % NYSE -8,82%
11.067,35 €
2,4275 € 0 € 01:00:00 -1.070 €
12.137,50 €
Bitfarms Ltd 10000 1,76 $
0 % Nasdaq -2,26%
16.232,12 €
1,6607 € 0 € 16.05 -374,88 €
16.607,00 €
BitFuFu 100000 0,2475 $
-22,05% Nasdaq +44,38%
22.826,42 €
0,1581 € -6.456 € 15.05 +7.016 €
15.810,00 €
BitFuFu Inc 5000 3,48 $
+1,16% Nasdaq +30,15%
16.047,66 €
2,4661 € +184,46 € 16.05 +3.717 €
12.330,50 €
BlockchainK2 50000 0,19 €
+3,83% Berlin -20,83%
9.500,00 €
0,24 € +350,00 € 11:45:04 -2.500 €
12.000,00 €
Bloom Energy Corp. A 1000 12,23 $
0 % NYSE -4,73%
11.279,48 €
11,8398 € 0 € 01:00:00 -560,32 €
11.839,80 €
Bloom KO L 11,17 OE 20000 1,04 €
-6,31% HSBC Realt. +10,64%
20.800,00 €
0,94 € -1.400 € 12:18:18 +2.000 €
18.800,00 €
Bolt Metals Corp 200000 0,10 €
0 % Hannover 0 %
20.000,00 €
0,10 € 0 € 08:09:48 0 €
20.000,00 €
BTC/US TRK OE 100 119,83 €
+1,11% Frankfurt Z. +7,02%
11.983,00 €
111,97 € +131,00 € 11:58:01 +786,00 €
11.197,00 €
BTC/US TRK OE 20 287,34 €
+1,99% Berlin +5,74%
5.746,80 €
271,73 € +112,20 € 11:30:03 +312,20 €
5.434,60 €
Cleans KO L 13,73 OE 50000 0,26 €
+8,33% Stuttgart (E. -21,21%
13.000,00 €
0,33 € +1.000 € 11:37:11 -3.500 €
16.500,00 €
Cleanspark 1000 16,47 $
0 % Nasdaq -17,85%
15.189,94 €
18,4901 € 0 € 16.05 -3.300 €
18.490,10 €
Coinba KO L 175,85 OE 5000 2,775 €
+22,25% HSBC Realt. -27,92%
13.875,00 €
3,85 € +2.525 € 12:18:36 -5.375 €
19.250,00 €
Coinbase Global Inc. 50 199,17 $
0 % Nasdaq -24,40%
9.184,52 €
242,992 € 0 € 16.05 -2.965 €
12.149,60 €
Core Scientific 10000 2,55 $
-0,39% Nasdaq +75,05%
23.518,13 €
1,3435 € -92,23 € 16.05 +10.083 €
13.435,00 €
Core Scientific Inc New 20000 1,10 $
-0,90% Nasdaq OTC. +27,63%
20.290,15 €
0,7949 € -184,46 € 15.05 +4.392 €
15.898,00 €
Core Scientific Inc. 10000 1,32 $
+1,54% Nasdaq -3,13%
12.174,09 €
1,2567 € +184,46 € 16.05 -392,91 €
12.567,00 €
Core Scientific Inc. St 5000 3,70 $
0 % Nasdaq +17,81%
17.062,17 €
2,8966 € 0 € 16.05 +2.579 €
14.483,00 €
Dada N KO L 1,51/1,41 OE 20000 0,37 €
0 % Stuttgart (E. -21,28%
7.400,00 €
0,47 € 0 € 10:09:23 -2.000 €
9.400,00 €
Dada Nexus 10000 1,82 $
0 % Nasdaq -10,24%
16.785,49 €
1,87 € 0 € 16.05 -1.915 €
18.700,00 €
Daqo New Energy Corp. 1000 18,94 $
0 % NYSE +1,03%
17.467,97 €
17,2894 € 0 € 01:00:00 +178,57 €
17.289,40 €
DAX KO L 17689.3552 OE 1000 9,81 €
-2,97% HSBC Realt. +224%
9.810,00 €
3,03 € -300,00 € 12:19:27 +6.780 €
3.030,00 €
DAXFu KO L 17891.6951 OE 1000 8,60 €
-4,12% HSBC Realt. +151%
8.600,00 €
3,43 € -370,00 € 12:19:27 +5.170 €
3.430,00 €
DAXFu KO L 18678.2620 OE 5000 0,87 €
-30,95% HSBC Realt. -67,05%
4.350,00 €
2,64 € -1.950 € 12:19:27 -8.850 €
13.200,00 €
DMG Blockchain 50000 0,3897 $
-2,58% Nasdaq OTC. +14,24%
17.970,62 €
0,3146 € -474,97 € 16.05 +2.241 €
15.730,00 €
Dow Jo KO L 37626.5438 OE 1000 20,725 €
-0,38% HSBC Realt. +295%
20.725,00 €
5,25 € -80,00 € 12:19:25 +15.475 €
5.250,00 €
Dow Jo KO L 37678.0270 OE 1000 20,245 €
-0,39% HSBC Realt. +295%
20.245,00 €
5,12 € -80,00 € 12:19:25 +15.125 €
5.120,00 €
Electr KO L 120,72 OE 20000 0,825 €
+2,48% HSBC Realt. -14,95%
16.500,00 €
0,97 € +400,00 € 12:19:02 -2.900 €
19.400,00 €
Electronic Arts 100 129,20 $
+0,03% Nasdaq -2,02%
11.915,85 €
121,6206 € +3,69 € 16.05 -246,21 €
12.162,06 €
Enovix 2000 9,18 $
-0,11% Nasdaq -13,44%
16.933,05 €
9,7811 € -18,45 € 16.05 -2.629 €
19.562,20 €
Enphas KO L 102,02 OE 2000 14,37 €
+1,70% HSBC Realt. +45,45%
28.740,00 €
9,88 € +480,00 € 12:19:25 +8.980 €
19.760,00 €
Enphase Energy Inc 100 116,87 $
+0,02% Nasdaq -4,26%
10.778,68 €
112,5834 € +1,84 € 16.05 -479,66 €
11.258,34 €
ESTX KO L 4854.3796 OE 5000 2,075 €
-1,89% HSBC Realt. +383%
10.375,00 €
0,43 € -200,00 € 12:19:25 +8.225 €
2.150,00 €
ESTX KO L 5035.5130 OE 20000 0,305 €
-16,44% HSBC Realt. -55,80%
6.100,00 €
0,69 € -1.200 € 12:19:25 -7.700 €
13.800,00 €
ETH/EU TRK OE 500 25,58 €
+1,43% München +0,93%
12.790,00 €
25,344 € +180,00 € 09:48:54 +118,00 €
12.672,00 €
ETH/US TRK OE 20 257,24 €
+2,82% Berlin +1,70%
5.144,80 €
252,94 € +141,20 € 11:30:03 +86,00 €
5.058,80 €
Evotec 2000 9,95 €
-3,12% Berlin +3,86%
19.900,00 €
9,58 € -640,00 € 11:44:04 +740,00 €
19.160,00 €
Evotec KO L 9,43 OE 20000 0,68 €
-31,31% Stuttgart (E. -31,31%
13.600,00 €
0,99 € -6.200 € 11:09:17 -6.200 €
19.800,00 €
Faktor OS Long x 8 auf Riot Bl. 20000 0,63 €
+10,53% Stuttgart (E. -27,59%
12.600,00 €
0,87 € +1.200 € 10:18:25 -4.800 €
17.400,00 €
Fidelity Wise Origin Bitcoin F. 200 57,09 $
+0,16% NYSE +3,11%
10.530,59 €
51,0642 € +16,60 € 16.05 +317,75 €
10.212,84 €
Franklin Bitcoin ETF [Franklin. 500 38,20 $
+1,19% NYSE +4,29%
17.615,54 €
33,783 € +207,51 € 16.05 +724,04 €
16.891,50 €
Futu Holdings 200 77,78 $
0 % Nasdaq +10,01%
14.346,98 €
65,2069 € 0 € 16.05 +1.306 €
13.041,38 €
Future Fintech Group 20000 0,82 $
+3,77% Nasdaq -2,19%
15.125,38 €
0,7732 € +549,68 € 16.05 -338,62 €
15.464,00 €
Galaxy Digital Holdings Ltd. 2000 9,20 $
-4,34% Nasdaq OTC. -6,48%
16.969,94 €
9,0727 € -769,73 € 16.05 -1.175 €
18.145,40 €
Greenidge Generation Holdings 5000 2,50 $
+0,81% Nasdaq -23,02%
11.528,49 €
2,9952 € +92,23 € 16.05 -3.448 €
14.976,00 €
Gryphon Digital Mining [Common. 10000 1,63 $
0 % Nasdaq +5,25%
15.033,16 €
1,4283 € 0 € 16.05 +750,16 €
14.283,00 €
Hannov KO L 220,02 OE 200000 0,065 €
-23,53% HSBC Realt. -27,78%
13.000,00 €
0,09 € -4.000 € 12:19:07 -5.000 €
18.000,00 €
Hannover Rück SE 50 225,90 €
-0,57% Berlin -0,92%
11.295,00 €
228,00 € -65,00 € 11:44:03 -105,00 €
11.400,00 €
Happy Belly Food Group 80000 0,284 €
-0,70% Berlin +13,60%
22.720,00 €
0,25 € -160,00 € 11:45:09 +2.720 €
20.000,00 €
Hive B KO L 1,90 OE 20000 0,57 €
+7,55% Stuttgart (E. -36,67%
11.400,00 €
0,90 € +800,00 € 08:09:07 -6.600 €
18.000,00 €
Hive Digital Technologies 5000 2,45 $
0 % Nasdaq -2,62%
11.297,92 €
2,3204 € 0 € 16.05 -304,08 €
11.602,00 €
HUT 8 Corp 2000 8,92 $
0 % Nasdaq +10,87%
16.453,47 €
7,4202 € 0 € 16.05 +1.613 €
14.840,40 €
HUT 8 KO L 6,64 OE 100000 0,20 €
0 % Stuttgart (E. +53,85%
20.000,00 €
0,13 € 0 € 08:16:31 +7.000 €
13.000,00 €
Invesco Galaxy Bitcoin ETF [In. 200 65,17 $
-0,09% NYSE +2,47%
12.020,99 €
58,6584 € -11,07 € 16.05 +289,31 €
11.731,68 €
Iris Energy Ltd. 2000 5,83 $
0 % Nasdaq -2,88%
10.753,78 €
5,53645 € 0 € 16.05 -319,12 €
11.072,90 €
iShares Bitcoin Trust 500 37,15 $
0 % Nasdaq -0,25%
17.131,34 €
34,3496 € 0 € 16.05 -43,46 €
17.174,80 €
Joby Aviation Inc 2000 5,02 $
0 % NYSE -8,37%
9.259,69 €
5,0527 € 0 € 01:00:00 -845,71 €
10.105,40 €
Joby Aviation Inc Warrants 20000 0,66 $
0 % NYSE +3,89%
12.174,09 €
0,5859 € 0 € 01:00:00 +456,09 €
11.718,00 €
Lilium NV 10000 1,255 $
-0,40% Nasdaq +8,91%
11.574,61 €
1,0628 € -46,11 € 16.05 +946,61 €
10.628,00 €
Lilium NV 200000 0,13 $
0 % Nasdaq +43,42%
23.979,27 €
0,0836 € 0 € 16.05 +7.259 €
16.720,00 €
Marath KO L 12,62 OE 2000 7,09 €
+5,51% Stuttgart (E. +8,41%
14.180,00 €
6,54 € +740,00 € 12:00:29 +1.100 €
13.080,00 €
Marath KO L 15,09 OE 5000 4,42 €
+20,11% Stuttgart (E. +32,34%
22.100,00 €
3,34 € +3.700 € 16.05 +5.400 €
16.700,00 €
Marathon Digital Holdings 1000 19,65 $
0 % Nasdaq -0,11%
18.122,79 €
18,1422 € 0 € 16.05 -19,36 €
18.142,15 €
MATIC/ TRK OE 2000 7,28 $
+4,60% Frankfurt Z. +7,89%
13.428,39 €
6,223 € +590,26 € 12:15:02 +982,39 €
12.446,00 €
Mawson Infrastructure Group 10000 1,10 $
+0,92% Nasdaq -1,73%
10.145,07 €
1,0324 € +92,23 € 16.05 -178,93 €
10.324,00 €
MicroCloud Hologram Inc 5000 1,905 $
-0,26% Nasdaq -42,13%
8.784,71 €
3,0361 € -23,06 € 16.05 -6.396 €
15.180,50 €
MicroCloud Hologram Inc Warran. 200000 0,066 $
-9,59% Nasdaq -22,75%
12.174,09 €
0,0788 € -1.291 € 16.05 -3.586 €
15.760,00 €
MicroS KO L 939.9146 OE 10000 5,26 €
+10,50% Stuttgart (E. +186%
52.600,00 €
1,84 € +5.000 € 11:49:53 +34.200 €
18.400,00 €
MicroS KO L 970.2934 OE 10000 4,98 €
+9,69% Stuttgart (E. +221%
49.800,00 €
1,55 € +4.400 € 11:56:42 +34.300 €
15.500,00 €
MicroStrategy Inc. 10 1.440,31 $
+0,02% Nasdaq -10,70%
13.283,64 €
1.487,5 € +3,00 € 16.05 -1.591 €
14.875,00 €
Myomo 5000 3,71 $
+0,54% Nasdaq -9,98%
17.108,28 €
3,8008 € +92,23 € 16.05 -1.896 €
19.004,00 €
NASDAQ KO L 17041.9342 OE 1000 14,075 €
+0,57% HSBC Realt. +211%
14.075,00 €
4,52 € +80,00 € 12:19:25 +9.555 €
4.520,00 €
NASDAQ KO L 18464.3796 OE 10000 1,255 €
+4,15% HSBC Realt. -18,51%
12.550,00 €
1,54 € +500,00 € 12:19:23 -2.850 €
15.400,00 €
Noram Lithium Corp. 200000 0,1165 €
0 % Berlin +18,39%
23.300,00 €
0,0984 € 0 € 11:04:04 +3.620 €
19.680,00 €