Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 0,91 € | +6,06% | 0,858 € | 2.000 | 466.417 | 0,8605 - 0,93 € | 10:12:15 | Hist. Kurse | |||
| 0,8925 € | +4,94% | 0,8505 € | 288 | 138.771 | 0,8785 - 0,9295 € | 10:19:12 | Hist. Kurse | |||
| 0,8945 € | +5,92% | 0,8445 € | 500 | 1.250 | 0,866 - 0,909 € | 08:20:08 | Hist. Kurse | |||
| 0,8975 € | +4,36% | 0,86 € | 0 | 0 | 0,86 - 0,93 € | 10:18:20 | Hist. Kurse | |||
Nasdaq | 0,9304 $ | -0,42% | 0,9343 $ | 201 | 1.028.620 | 0,8614 - 0,9349 $ | 28.05.24 | Hist. Kurse | |||
NYSE | 0,9299 $ | -0,44% | 0,934 $ | 100 | 88.001 | 0,8616 - 0,934 $ | 28.05.24 | Hist. Kurse | |||
Frankfurt | 0,9185 € | +6,43% | 0,863 € | 500 | 21.500 | 0,90 - 0,927 € | 09:56:49 | Hist. Kurse | |||
Hamburg | 0,8855 € | +2,31% | 0,8655 € | 2.000 | 2.000 | 0,8855 - 0,8855 € | 08:16:05 | Hist. Kurse | |||
Stuttgart | 0,92 € | +4,96% | 0,8765 € | 1.200 | 1.200 | 0,8855 - 0,92 € | 09:07:53 | Hist. Kurse | |||
AMEX | 0,89 $ | -4,29% | 0,9299 $ | 500 | 100 | 0,9299 - 0,9299 $ | 24.05.24 | Hist. Kurse | |||
Düsseldorf | 0,9115 € | G | +10,22% | 0,827 € | 0 | 0 | 0,8815 - 0,9115 € | 09:32:05 | Hist. Kurse | ||
München | 0,8605 € | +1,12% | 0,851 € | 0 | 0 | 0,8605 - 0,8605 € | 08:04:27 | Hist. Kurse | |||
Berlin | 0,8855 € | G | +0,91% | 0,8775 € | 0 | 0 | 0,8855 - 0,8855 € | 08:13:04 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 5.000 | 0,8925 € | 0,91 € | 3.297 | 1,96% | 10:12:16 | |
| 8.239 | 0,8925 € | 0,91 € | 8.239 | 1,96% | 10:12:16 | |
| 2.000 | 0,8925 € | 0,91 € | 2.000 | 1,96% | 10:09:15 | |
| 0 | 0,888 € | 0,907 € | 0 | 2,14% | 10:18:20 | |
| 8.000 | 0,89 € | 0,906 € | 5.429 | 1,80% | 10:04:50 | |
| 5.000 | 0,8925 € | 0,9145 € | 3.281 | 2,46% | 10:04:50 | |
| 5.000 | 0,8925 € | 0,9145 € | 3.500 | 2,46% | 10:04:50 | |
| 2.000 | 0,8925 € | 0,9145 € | 2.000 | 2,46% | 10:04:50 | |
| 2.000 | 0,8885 € | 0,9185 € | 2.000 | 3,38% | 10:04:50 | |
| 100.000 | 0,88 € | 0,9155 € | 110.000 | 4,03% | 09:48:05 | |
| 24 | 0,9104 $ | 0,9478 $ | 24 | 4,11% | 28.05.24 | |
| 2 | 0,87 $ | 0,975 $ | 1 | 12,07% | 10:01:16 | |
| | | | | |
Gesamtvolumen | 643.274 Stück | Höchster Spread (Nasdaq) | 12,07% | |
Gesamtumsatz | 581.945 € | Niedrigster Spread (Frankfurt) | 1,80% | |
Tageshoch (Tradegate, 08:54:27) | 0,93 € | |||
Tagestief (Nasdaq, 10:01:16) | 0,9304 $ | 0,85856 € |
Gesamtvolumen | 642.024 Stück | Höchster Spread (Stuttgart) | 4,03% | |
Gesamtumsatz | 580.816 € | Niedrigster Spread (Frankfurt) | 1,80% | |
Tageshoch (Tradegate, 08:54:27) | 0,93 € | |||
Tagestief (Tradegate, 08:02:41) | 0,8605 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |